Financial news on March 7th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 51.56 | 51.80 | 50.58 | 51.03 | 38.4M |
| Apple | AAPL | 102.39 | 102.83 | 100.96 | 101.87 | 35.9M |
| Pfizer | PFE | 29.55 | 29.81 | 29.32 | 29.79 | 32.2M |
| FB | 108.07 | 108.07 | 104.72 | 105.73 | 31.5M | |
| General Electric | GE | 30.26 | 30.45 | 30.13 | 30.29 | 26.2M |
| AT&T Inc. | T | 37.80 | 38.19 | 37.61 | 38.13 | 22M |
| Cisco Systems | CSCO | 26.58 | 27.18 | 26.33 | 27.14 | 21.5M |
| ExxonMobil | XOM | 82.31 | 84.46 | 82.21 | 84.46 | 18.9M |
| Intel | INTC | 30.59 | 31.12 | 30.50 | 30.94 | 18.9M |
| ConocoPhillips | COP | 41.25 | 42.45 | 40.90 | 41.40 | 17.5M |
| Visa | V | 73.39 | 73.45 | 71.35 | 71.94 | 16.7M |
| Verizon Communications | VZ | 51.53 | 52.35 | 51.40 | 52.21 | 14.9M |
| Wells Fargo & Co. | WFC | 49.77 | 50.16 | 49.44 | 50.07 | 14.4M |
| Gilead Sciences | GILD | 87.11 | 90.04 | 86.88 | 89.65 | 13.1M |
| Oracle Corp. | ORCL | 37.54 | 38.45 | 37.52 | 38.36 | 13M |
| JPMorgan Chase | JPM | 59.54 | 60.05 | 59.32 | 59.94 | 12.8M |
| Wal-Mart Stores | WMT | 66.62 | 68.48 | 66.27 | 67.89 | 12.8M |
| Chevron | CVX | 87.94 | 90.76 | 87.55 | 90.67 | 12.8M |
| HP Inc. | HPQ | 10.99 | 11.40 | 10.95 | 11.31 | 12.4M |
| General Motors | GM | 31.31 | 31.78 | 31.19 | 31.59 | 11.4M |
| Comcast | CMCSA | 59.22 | 59.76 | 58.62 | 58.96 | 10.8M |
| Coca-Cola | KO | 43.91 | 44.14 | 43.86 | 44.01 | 10.7M |
| Altria | MO | 62.86 | 63.08 | 61.60 | 61.81 | 9.97M |
| Schlumberger | SLB | 74.31 | 76.16 | 73.25 | 76.16 | 9.61M |
| Merck | MRK | 51.84 | 52.93 | 51.75 | 52.64 | 7.47M |
| Walt Disney & Co. | DIS | 98.57 | 99.71 | 98.48 | 99.39 | 7.22M |
| Bristol-Myers Squibb | BMY | 64.50 | 66.63 | 64.45 | 66.49 | 6.98M |
| Johnson & Johnson | JNJ | 106.00 | 106.92 | 105.49 | 106.74 | 6.97M |
| Procter & Gamble | PG | 83.18 | 83.70 | 83.00 | 83.10 | 6.79M |
| Union Pacific | UNP | 80.03 | 81.57 | 79.75 | 81.45 | 6.55M |
| United Technologies | UTX | 96.55 | 97.46 | 96.05 | 96.92 | 6.31M |
| Pepsico | PEP | 99.25 | 99.60 | 98.97 | 99.25 | 5.97M |
| Abbott Laboratories | ABT | 39.00 | 39.39 | 38.92 | 39.18 | 5.96M |
| McDonald's | MCD | 117.03 | 117.57 | 116.12 | 117.15 | 5.64M |
| International Business Machines | IBM | 137.28 | 140.51 | 136.87 | 140.15 | 5.17M |
| Amazon | AMZN | 573.54 | 573.63 | 555.55 | 562.80 | 4.93M |
| Berkshire Hathaway | BRK.B | 137.70 | 138.79 | 137.43 | 138.72 | 4.57M |
| Boeing | BA | 120.80 | 123.32 | 120.57 | 122.90 | 4.49M |
| Home Depot | HD | 125.01 | 126.54 | 125.01 | 126.17 | 4.16M |
| Amgen | AMGN | 144.98 | 147.87 | 144.76 | 147.31 | 3.28M |
| Alphabet | GOOGL | 725.15 | 727.21 | 705.14 | 712.80 | 3.09M |
| UnitedHealth Group | UNH | 121.08 | 122.74 | 120.90 | 121.76 | 2.32M |
| 3M | MMM | 159.98 | 160.57 | 158.17 | 160.57 | 2.01M |
Exchange Rates of March 7th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.908 EUR | 1 EUR = 1.102 USD |
| US Dollar | Japanese Yen | 1 USD = 113.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.701 GBP | 1 GBP = 1.426 USD |
| US Dollar | Australian Dollar | 1 USD = 1.340 AUD | 1 AUD = 0.747 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.752 USD |
| US Dollar | Swiss Franc | 1 USD = 0.996 CHF | 1 CHF = 1.005 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.515 CNY | 1 CNY = 0.153 USD |
| US Dollar | Mexican Peso | 1 USD = 17.748 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.473 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 124.859 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.772 GBP | 1 GBP = 1.295 EUR |
| Euro | Australian Dollar | 1 EUR = 1.475 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.464 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.097 CHF | 1 CHF = 0.912 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.174 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 19.555 MXN | 1 MXN = 0.051 EUR |
| Euro | Swidish Krona | 1 EUR = 9.331 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.057 CNY | 1 CNY = 17.422 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.157 MXN | 1 MXN = 6.390 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.387 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.911 AUD | 1 AUD = 0.523 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.895 CAD | 1 CAD = 0.528 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.420 CHF | 1 CHF = 0.704 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.292 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.314 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.080 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.346 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.864 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.250 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.323 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.749 CHF | 1 CHF = 1.335 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.902 CNY | 1 CNY = 0.204 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.356 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.372 SEK | 1 SEK = 0.157 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.541 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.829 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.514 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.299 SEK | 1 SEK = 0.770 CNY |
See what else happened on March 7th, 2016