Financial news on March 07, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 51.56 51.80 50.58 51.03 38.4M
Apple AAPL 102.39 102.83 100.96 101.87 35.9M
Pfizer PFE 29.55 29.81 29.32 29.79 32.2M
Facebook FB 108.07 108.07 104.72 105.73 31.5M
General Electric GE 30.26 30.45 30.13 30.29 26.2M
AT&T Inc. T 37.80 38.19 37.61 38.13 22M
Cisco Systems CSCO 26.58 27.18 26.33 27.14 21.5M
ExxonMobil XOM 82.31 84.46 82.21 84.46 18.9M
Intel INTC 30.59 31.12 30.50 30.94 18.9M
ConocoPhillips COP 41.25 42.45 40.90 41.40 17.5M
Visa V 73.39 73.45 71.35 71.94 16.7M
Verizon Communications VZ 51.53 52.35 51.40 52.21 14.9M
Wells Fargo & Co. WFC 49.77 50.16 49.44 50.07 14.4M
Gilead Sciences GILD 87.11 90.04 86.88 89.65 13.1M
Oracle Corp. ORCL 37.54 38.45 37.52 38.36 13M
JPMorgan Chase JPM 59.54 60.05 59.32 59.94 12.8M
Wal-Mart Stores WMT 66.62 68.48 66.27 67.89 12.8M
Chevron CVX 87.94 90.76 87.55 90.67 12.8M
HP Inc. HPQ 10.99 11.40 10.95 11.31 12.4M
General Motors GM 31.31 31.78 31.19 31.59 11.4M
Comcast CMCSA 59.22 59.76 58.62 58.96 10.8M
Coca-Cola KO 43.91 44.14 43.86 44.01 10.7M
Altria MO 62.86 63.08 61.60 61.81 9.97M
Schlumberger SLB 74.31 76.16 73.25 76.16 9.61M
Merck MRK 51.84 52.93 51.75 52.64 7.47M
Walt Disney & Co. DIS 98.57 99.71 98.48 99.39 7.22M
Bristol-Myers Squibb BMY 64.50 66.63 64.45 66.49 6.98M
Johnson & Johnson JNJ 106.00 106.92 105.49 106.74 6.97M
Procter & Gamble PG 83.18 83.70 83.00 83.10 6.79M
Union Pacific UNP 80.03 81.57 79.75 81.45 6.55M
United Technologies UTX 96.55 97.46 96.05 96.92 6.31M
Pepsico PEP 99.25 99.60 98.97 99.25 5.97M
Abbott Laboratories ABT 39.00 39.39 38.92 39.18 5.96M
McDonald's MCD 117.03 117.57 116.12 117.15 5.64M
International Business Machines IBM 137.28 140.51 136.87 140.15 5.17M
Amazon AMZN 573.54 573.63 555.55 562.80 4.93M
Berkshire Hathaway BRK.B 137.70 138.79 137.43 138.72 4.57M
Boeing BA 120.80 123.32 120.57 122.90 4.49M
Home Depot HD 125.01 126.54 125.01 126.17 4.16M
Amgen AMGN 144.98 147.87 144.76 147.31 3.28M
Alphabet GOOGL 725.15 727.21 705.14 712.80 3.09M
UnitedHealth Group UNH 121.08 122.74 120.90 121.76 2.32M
3M MMM 159.98 160.57 158.17 160.57 2.01M
Exchange Rates of March 07, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.908 EUR 1 EUR = 1.102 USD
US Dollar Japanese Yen 1 USD = 113.360 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.701 GBP 1 GBP = 1.426 USD
US Dollar Australian Dollar 1 USD = 1.340 AUD 1 AUD = 0.747 USD
US Dollar Canadian Dollar 1 USD = 1.329 CAD 1 CAD = 0.752 USD
US Dollar Swiss Franc 1 USD = 0.996 CHF 1 CHF = 1.005 USD
US Dollar Chinese Yuan 1 USD = 6.515 CNY 1 CNY = 0.153 USD
US Dollar Mexican Peso 1 USD = 17.748 MXN 1 MXN = 0.056 USD
US Dollar Swidish Krona 1 USD = 8.473 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 124.859 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.772 GBP 1 GBP = 1.295 EUR
Euro Australian Dollar 1 EUR = 1.475 AUD 1 AUD = 0.678 EUR
Euro Canadian Dollar 1 EUR = 1.464 CAD 1 CAD = 0.683 EUR
Euro Swiss Franc 1 EUR = 1.097 CHF 1 CHF = 0.912 EUR
Euro Chinese Yuan 1 EUR = 7.174 CNY 1 CNY = 0.139 EUR
Euro Mexican Peso 1 EUR = 19.555 MXN 1 MXN = 0.051 EUR
Euro Swidish Krona 1 EUR = 9.331 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 161.290 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.057 CNY 1 CNY = 17.422 JPY
Japanese Yen Mexican Peso 1 JPY = 0.157 MXN 1 MXN = 6.390 JPY
Japanese Yen Swidish Krona 1 JPY = 0.075 SEK 1 SEK = 13.387 JPY
Pound Sterling Australian Dollar 1 GBP = 1.911 AUD 1 AUD = 0.523 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.895 CAD 1 CAD = 0.528 GBP
Pound Sterling Swiss Franc 1 GBP = 1.420 CHF 1 CHF = 0.704 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.292 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 25.314 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 12.080 SEK 1 SEK = 0.083 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.992 CAD 1 CAD = 1.008 AUD
Australian Dollar Swiss Franc 1 AUD = 0.743 CHF 1 CHF = 1.346 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.864 CNY 1 CNY = 0.206 AUD
Australian Dollar Mexican Peso 1 AUD = 13.250 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 6.323 SEK 1 SEK = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.749 CHF 1 CHF = 1.335 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.902 CNY 1 CNY = 0.204 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.356 MXN 1 MXN = 0.075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.372 SEK 1 SEK = 0.157 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.541 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 17.829 MXN 1 MXN = 0.056 CHF
Swiss Franc Swidish Krona 1 CHF = 8.514 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.299 SEK 1 SEK = 0.770 CNY

See what else happened on March 07, 2016