Financial news on March 07, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT51.5651.8050.5851.0338.4M
AppleAAPL102.39102.83100.96101.8735.9M
PfizerPFE29.5529.8129.3229.7932.2M
FacebookFB108.07108.07104.72105.7331.5M
General ElectricGE30.2630.4530.1330.2926.2M
AT&T Inc.T37.8038.1937.6138.1322M
Cisco SystemsCSCO26.5827.1826.3327.1421.5M
ExxonMobilXOM82.3184.4682.2184.4618.9M
IntelINTC30.5931.1230.5030.9418.9M
ConocoPhillipsCOP41.2542.4540.9041.4017.5M
VisaV73.3973.4571.3571.9416.7M
Verizon CommunicationsVZ51.5352.3551.4052.2114.9M
Wells Fargo & Co.WFC49.7750.1649.4450.0714.4M
Gilead SciencesGILD87.1190.0486.8889.6513.1M
Oracle Corp.ORCL37.5438.4537.5238.3613M
JPMorgan ChaseJPM59.5460.0559.3259.9412.8M
Wal-Mart StoresWMT66.6268.4866.2767.8912.8M
ChevronCVX87.9490.7687.5590.6712.8M
HP Inc.HPQ10.9911.4010.9511.3112.4M
General MotorsGM31.3131.7831.1931.5911.4M
ComcastCMCSA59.2259.7658.6258.9610.8M
Coca-ColaKO43.9144.1443.8644.0110.7M
AltriaMO62.8663.0861.6061.819.97M
SchlumbergerSLB74.3176.1673.2576.169.61M
MerckMRK51.8452.9351.7552.647.47M
Walt Disney & Co.DIS98.5799.7198.4899.397.22M
Bristol-Myers SquibbBMY64.5066.6364.4566.496.98M
Johnson & JohnsonJNJ106.00106.92105.49106.746.97M
Procter & GamblePG83.1883.7083.0083.106.79M
Union PacificUNP80.0381.5779.7581.456.55M
United TechnologiesUTX96.5597.4696.0596.926.31M
PepsicoPEP99.2599.6098.9799.255.97M
Abbott LaboratoriesABT39.0039.3938.9239.185.96M
McDonald'sMCD117.03117.57116.12117.155.64M
International Business MachinesIBM137.28140.51136.87140.155.17M
AmazonAMZN573.54573.63555.55562.804.93M
Berkshire HathawayBRK.B137.70138.79137.43138.724.57M
BoeingBA120.80123.32120.57122.904.49M
Home DepotHD125.01126.54125.01126.174.16M
AmgenAMGN144.98147.87144.76147.313.28M
AlphabetGOOGL725.15727.21705.14712.803.09M
UnitedHealth GroupUNH121.08122.74120.90121.762.32M
3MMMM159.98160.57158.17160.572.01M
Exchange Rates of March 07, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.908 EUR1 EUR = 1.102 USD
US DollarJapanese Yen1 USD = 113.360 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.701 GBP1 GBP = 1.426 USD
US DollarAustralian Dollar1 USD = 1.340 AUD1 AUD = 0.747 USD
US DollarCanadian Dollar1 USD = 1.329 CAD1 CAD = 0.752 USD
US DollarSwiss Franc1 USD = 0.996 CHF1 CHF = 1.005 USD
US DollarChinese Yuan1 USD = 6.515 CNY1 CNY = 0.153 USD
US DollarMexican Peso1 USD = 17.748 MXN1 MXN = 0.056 USD
US DollarSwidish Krona1 USD = 8.473 SEK1 SEK = 0.118 USD
EuroJapanese Yen1 EUR = 124.859 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.772 GBP1 GBP = 1.295 EUR
EuroAustralian Dollar1 EUR = 1.475 AUD1 AUD = 0.678 EUR
EuroCanadian Dollar1 EUR = 1.464 CAD1 CAD = 0.683 EUR
EuroSwiss Franc1 EUR = 1.097 CHF1 CHF = 0.912 EUR
EuroChinese Yuan1 EUR = 7.174 CNY1 CNY = 0.139 EUR
EuroMexican Peso1 EUR = 19.555 MXN1 MXN = 0.051 EUR
EuroSwidish Krona1 EUR = 9.331 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 161.290 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.746 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 85.470 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.057 CNY1 CNY = 17.422 JPY
Japanese YenMexican Peso1 JPY = 0.157 MXN1 MXN = 6.390 JPY
Japanese YenSwidish Krona1 JPY = 0.075 SEK1 SEK = 13.387 JPY
Pound SterlingAustralian Dollar1 GBP = 1.911 AUD1 AUD = 0.523 GBP
Pound SterlingCanadian Dollar1 GBP = 1.895 CAD1 CAD = 0.528 GBP
Pound SterlingSwiss Franc1 GBP = 1.420 CHF1 CHF = 0.704 GBP
Pound SterlingChinese Yuan1 GBP = 9.292 CNY1 CNY = 0.108 GBP
Pound SterlingMexican Peso1 GBP = 25.314 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 12.080 SEK1 SEK = 0.083 GBP
Australian DollarCanadian Dollar1 AUD = 0.992 CAD1 CAD = 1.008 AUD
Australian DollarSwiss Franc1 AUD = 0.743 CHF1 CHF = 1.346 AUD
Australian DollarChinese Yuan1 AUD = 4.864 CNY1 CNY = 0.206 AUD
Australian DollarMexican Peso1 AUD = 13.250 MXN1 MXN = 0.075 AUD
Australian DollarSwidish Krona1 AUD = 6.323 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.749 CHF1 CHF = 1.335 CAD
Canadian DollarChinese Yuan1 CAD = 4.902 CNY1 CNY = 0.204 CAD
Canadian DollarMexican Peso1 CAD = 13.356 MXN1 MXN = 0.075 CAD
Canadian DollarSwidish Krona1 CAD = 6.372 SEK1 SEK = 0.157 CAD
Swiss FrancChinese Yuan1 CHF = 6.541 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 17.829 MXN1 MXN = 0.056 CHF
Swiss FrancSwidish Krona1 CHF = 8.514 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.299 SEK1 SEK = 0.770 CNY

See what else happened on March 07, 2016