Financial news on May 7th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT79,6280,3778,0079,0624M
IntelINTC60,6961,6959,6360,9419.4M
Cisco SystemsCSCO108,30109,60104,90108,5015.9M
Oracle Corp.ORCL24,3825,0623,6424,5014.5M
Wal-Mart StoresWMT44,6345,0043,0044,7511.4M
AmazonAMZN140,80144,00131,00136,408.33M
General ElectricGE108,37110,50108,37109,945.8M
Abbott LaboratoriesABT47,2547,7546,7546,885.29M
Walt Disney & Co.DIS30,2530,5029,8830,005.13M
International Business MachinesIBM211,25217,50211,06217,254.99M
Home DepotHD56,5058,2556,4457,314.94M
AltriaMO36,6337,5636,5637,004.86M
MerckMRK75,0075,8173,7574,504.72M
BoeingBA44,9445,8844,7545,754.54M
JPMorgan ChaseJPM77,5679,7577,3778,384.24M
PepsicoPEP36,5036,7536,3136,754.03M
AppleAAPL44,6345,8842,7545,883.88M
ExxonMobilXOM82,3783,1981,5082,943.61M
AmgenAMGN61,5664,5061,5063,633.51M
McDonald'sMCD40,5640,8839,6940,003.4M
Verizon CommunicationsVZ56,8858,2556,8158,193.3M
Bristol-Myers SquibbBMY67,3167,8866,6367,502.98M
PfizerPFE116,50117,80116,00116,902.87M
Coca-ColaKO69,0669,0667,5667,752.78M
SchlumbergerSLB63,0063,4461,1962,502.62M
AT&T Inc.T53,6954,3153,5054,192.44M
Union PacificUNP66,0067,0065,5067,002.29M
ChevronCVX97,1997,9494,0694,881.88M
Wells Fargo & Co.WFC43,0643,8142,7543,131.76M
HP Inc.HPQ77,1379,9477,0679,941.75M
Procter & GamblePG91,7592,7590,6390,941.54M
Johnson & JohnsonJNJ97,5697,6395,5096,131.46M
ConocoPhillipsCOP50,6351,1349,8850,381.11M
3MMMM92,3892,8891,5092,881.1M
United TechnologiesUTX144,30146,00144,00144,901.03M
UnitedHealth GroupUNH58,5660,1258,5059,00995K
ComcastCMCSA36,6337,0036,0036,50493K
Gilead SciencesGILD45,2545,5044,7545,25150K
Berkshire HathawayBRK.B2480,002499,002477,002480,007.2K

See what else happened on May 7th, 1999