Financial news on May 7th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 79.62 | 80.37 | 78.00 | 79.06 | 24M |
| Intel | INTC | 60.69 | 61.69 | 59.63 | 60.94 | 19.4M |
| Cisco Systems | CSCO | 108.30 | 109.60 | 104.90 | 108.50 | 15.9M |
| Oracle Corp. | ORCL | 24.38 | 25.06 | 23.64 | 24.50 | 14.5M |
| Wal-Mart Stores | WMT | 44.63 | 45.00 | 43.00 | 44.75 | 11.4M |
| Amazon | AMZN | 140.80 | 144.00 | 131.00 | 136.40 | 8.33M |
| General Electric | GE | 108.37 | 110.50 | 108.37 | 109.94 | 5.8M |
| Abbott Laboratories | ABT | 47.25 | 47.75 | 46.75 | 46.88 | 5.29M |
| Walt Disney & Co. | DIS | 30.25 | 30.50 | 29.88 | 30.00 | 5.13M |
| International Business Machines | IBM | 211.25 | 217.50 | 211.06 | 217.25 | 4.99M |
| Home Depot | HD | 56.50 | 58.25 | 56.44 | 57.31 | 4.94M |
| Altria | MO | 36.63 | 37.56 | 36.56 | 37.00 | 4.86M |
| Merck | MRK | 75.00 | 75.81 | 73.75 | 74.50 | 4.72M |
| Boeing | BA | 44.94 | 45.88 | 44.75 | 45.75 | 4.54M |
| JPMorgan Chase | JPM | 77.56 | 79.75 | 77.37 | 78.38 | 4.24M |
| Pepsico | PEP | 36.50 | 36.75 | 36.31 | 36.75 | 4.03M |
| Apple | AAPL | 44.63 | 45.88 | 42.75 | 45.88 | 3.88M |
| ExxonMobil | XOM | 82.37 | 83.19 | 81.50 | 82.94 | 3.61M |
| Amgen | AMGN | 61.56 | 64.50 | 61.50 | 63.63 | 3.51M |
| McDonald's | MCD | 40.56 | 40.88 | 39.69 | 40.00 | 3.4M |
| Verizon Communications | VZ | 56.88 | 58.25 | 56.81 | 58.19 | 3.3M |
| Bristol-Myers Squibb | BMY | 67.31 | 67.88 | 66.63 | 67.50 | 2.98M |
| Pfizer | PFE | 116.50 | 117.80 | 116.00 | 116.90 | 2.87M |
| Coca-Cola | KO | 69.06 | 69.06 | 67.56 | 67.75 | 2.78M |
| Schlumberger | SLB | 63.00 | 63.44 | 61.19 | 62.50 | 2.62M |
| AT&T Inc. | T | 53.69 | 54.31 | 53.50 | 54.19 | 2.44M |
| Union Pacific | UNP | 66.00 | 67.00 | 65.50 | 67.00 | 2.29M |
| Chevron | CVX | 97.19 | 97.94 | 94.06 | 94.88 | 1.88M |
| Wells Fargo & Co. | WFC | 43.06 | 43.81 | 42.75 | 43.13 | 1.76M |
| HP Inc. | HPQ | 77.13 | 79.94 | 77.06 | 79.94 | 1.75M |
| Procter & Gamble | PG | 91.75 | 92.75 | 90.63 | 90.94 | 1.54M |
| Johnson & Johnson | JNJ | 97.56 | 97.63 | 95.50 | 96.13 | 1.46M |
| ConocoPhillips | COP | 50.63 | 51.13 | 49.88 | 50.38 | 1.11M |
| 3M | MMM | 92.38 | 92.88 | 91.50 | 92.88 | 1.1M |
| United Technologies | UTX | 144.30 | 146.00 | 144.00 | 144.90 | 1.03M |
| UnitedHealth Group | UNH | 58.56 | 60.12 | 58.50 | 59.00 | 995K |
| Comcast | CMCSA | 36.63 | 37.00 | 36.00 | 36.50 | 493K |
| Gilead Sciences | GILD | 45.25 | 45.50 | 44.75 | 45.25 | 150K |
| Berkshire Hathaway | BRK.B | 2480.00 | 2499.00 | 2477.00 | 2480.00 | 7.2K |
See what else happened on May 7th, 1999