Financial news on May 07, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 79,62 80,37 78,00 79,06 24M
Intel INTC 60,69 61,69 59,63 60,94 19.4M
Cisco Systems CSCO 108,30 109,60 104,90 108,50 15.9M
Oracle Corp. ORCL 24,38 25,06 23,64 24,50 14.5M
Wal-Mart Stores WMT 44,63 45,00 43,00 44,75 11.4M
Amazon AMZN 140,80 144,00 131,00 136,40 8.33M
General Electric GE 108,37 110,50 108,37 109,94 5.8M
Abbott Laboratories ABT 47,25 47,75 46,75 46,88 5.29M
Walt Disney & Co. DIS 30,25 30,50 29,88 30,00 5.13M
International Business Machines IBM 211,25 217,50 211,06 217,25 4.99M
Home Depot HD 56,50 58,25 56,44 57,31 4.94M
Altria MO 36,63 37,56 36,56 37,00 4.86M
Merck MRK 75,00 75,81 73,75 74,50 4.72M
Boeing BA 44,94 45,88 44,75 45,75 4.54M
JPMorgan Chase JPM 77,56 79,75 77,37 78,38 4.24M
Pepsico PEP 36,50 36,75 36,31 36,75 4.03M
Apple AAPL 44,63 45,88 42,75 45,88 3.88M
ExxonMobil XOM 82,37 83,19 81,50 82,94 3.61M
Amgen AMGN 61,56 64,50 61,50 63,63 3.51M
McDonald's MCD 40,56 40,88 39,69 40,00 3.4M
Verizon Communications VZ 56,88 58,25 56,81 58,19 3.3M
Bristol-Myers Squibb BMY 67,31 67,88 66,63 67,50 2.98M
Pfizer PFE 116,50 117,80 116,00 116,90 2.87M
Coca-Cola KO 69,06 69,06 67,56 67,75 2.78M
Schlumberger SLB 63,00 63,44 61,19 62,50 2.62M
AT&T Inc. T 53,69 54,31 53,50 54,19 2.44M
Union Pacific UNP 66,00 67,00 65,50 67,00 2.29M
Chevron CVX 97,19 97,94 94,06 94,88 1.88M
Wells Fargo & Co. WFC 43,06 43,81 42,75 43,13 1.76M
HP Inc. HPQ 77,13 79,94 77,06 79,94 1.75M
Procter & Gamble PG 91,75 92,75 90,63 90,94 1.54M
Johnson & Johnson JNJ 97,56 97,63 95,50 96,13 1.46M
ConocoPhillips COP 50,63 51,13 49,88 50,38 1.11M
3M MMM 92,38 92,88 91,50 92,88 1.1M
United Technologies UTX 144,30 146,00 144,00 144,90 1.03M
UnitedHealth Group UNH 58,56 60,12 58,50 59,00 995K
Comcast CMCSA 36,63 37,00 36,00 36,50 493K
Gilead Sciences GILD 45,25 45,50 44,75 45,25 150K
Berkshire Hathaway BRK.B 2480,00 2499,00 2477,00 2480,00 7.2K

See what else happened on May 07, 1999