Financial news on May 7th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 27.95 | 28.34 | 24.23 | 24.76 | 237M |
| General Electric | GE | 14.30 | 14.39 | 13.77 | 13.96 | 142M |
| JPMorgan Chase | JPM | 38.50 | 38.72 | 34.73 | 35.24 | 113M |
| Cisco Systems | CSCO | 20.00 | 20.00 | 18.60 | 18.95 | 92.4M |
| Intel | INTC | 16.31 | 16.37 | 15.48 | 15.77 | 90.3M |
| Pfizer | PFE | 14.02 | 14.43 | 13.85 | 14.16 | 74.9M |
| Microsoft | MSFT | 19.96 | 19.99 | 19.14 | 19.32 | 68.7M |
| Oracle Corp. | ORCL | 18.99 | 19.15 | 18.19 | 18.42 | 54.2M |
| AT&T Inc. | T | 26.20 | 26.42 | 25.33 | 25.45 | 53.2M |
| Comcast | CMCSA | 15.92 | 16.28 | 15.52 | 15.69 | 37.5M |
| ExxonMobil | XOM | 69.00 | 69.04 | 67.62 | 68.93 | 32.5M |
| Wal-Mart Stores | WMT | 50.86 | 51.15 | 49.54 | 49.89 | 31.3M |
| Merck | MRK | 24.70 | 25.57 | 24.45 | 25.21 | 27.7M |
| HP Inc. | HPQ | 36.46 | 36.46 | 34.26 | 34.53 | 27.4M |
| Abbott Laboratories | ABT | 43.24 | 44.76 | 43.00 | 44.62 | 26.7M |
| Verizon Communications | VZ | 30.61 | 30.70 | 29.36 | 29.86 | 26.5M |
| Walt Disney & Co. | DIS | 25.80 | 26.17 | 24.98 | 25.33 | 24M |
| ConocoPhillips | COP | 45.24 | 45.50 | 43.45 | 43.74 | 22.8M |
| Home Depot | HD | 26.19 | 26.34 | 25.31 | 25.61 | 20.6M |
| Apple | AAPL | 132.33 | 132.39 | 127.90 | 129.06 | 19M |
| UnitedHealth Group | UNH | 25.80 | 28.52 | 25.80 | 28.39 | 17.5M |
| Schlumberger | SLB | 58.64 | 58.64 | 52.97 | 54.10 | 16M |
| Johnson & Johnson | JNJ | 53.88 | 55.00 | 53.54 | 54.89 | 15.2M |
| Altria | MO | 17.14 | 17.15 | 16.79 | 17.03 | 14.1M |
| Bristol-Myers Squibb | BMY | 19.91 | 20.02 | 19.74 | 19.92 | 13.9M |
| Procter & Gamble | PG | 51.00 | 52.19 | 50.62 | 51.34 | 13.7M |
| Coca-Cola | KO | 43.32 | 43.32 | 42.57 | 42.80 | 13.5M |
| Pepsico | PEP | 49.86 | 50.06 | 49.24 | 49.49 | 13.3M |
| Gilead Sciences | GILD | 44.21 | 45.63 | 43.93 | 45.43 | 12.4M |
| Chevron | CVX | 68.62 | 69.00 | 67.48 | 67.98 | 12.3M |
| Amgen | AMGN | 47.84 | 48.40 | 46.55 | 47.08 | 11.7M |
| McDonald's | MCD | 54.02 | 54.37 | 52.94 | 53.39 | 11.2M |
| Amazon | AMZN | 82.73 | 82.75 | 77.88 | 79.28 | 9.63M |
| Visa | V | 66.63 | 67.00 | 65.35 | 65.53 | 8.68M |
| International Business Machines | IBM | 104.65 | 104.80 | 101.83 | 102.59 | 8.52M |
| Boeing | BA | 44.47 | 44.62 | 42.75 | 43.53 | 7.11M |
| United Technologies | UTX | 52.28 | 52.76 | 51.20 | 51.72 | 6.31M |
| Alphabet | GOOGL | 404.10 | 404.99 | 392.50 | 396.61 | 5.99M |
| 3M | MMM | 59.01 | 59.56 | 57.97 | 58.77 | 5.63M |
| Union Pacific | UNP | 53.51 | 53.51 | 50.57 | 51.26 | 5.47M |
| Berkshire Hathaway | BRK.B | 3132.00 | 3141.00 | 3043.00 | 3052.00 | 47.8K |
Exchange Rates of May 7th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.270 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.169 CAD | 1 CAD = 0.855 USD |
| US Dollar | Swiss Franc | 1 USD = 1.130 CHF | 1 CHF = 0.885 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.820 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 132.950 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.891 GBP | 1 GBP = 1.123 EUR |
| Euro | Australian Dollar | 1 EUR = 1.770 AUD | 1 AUD = 0.565 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.566 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.131 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.670 GBP | 1 GBP = 1.493 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.331 AUD | 1 AUD = 0.751 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.177 CAD | 1 CAD = 0.849 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.138 CHF | 1 CHF = 0.879 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.986 AUD | 1 AUD = 0.503 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.757 CAD | 1 CAD = 0.569 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.698 CHF | 1 CHF = 0.589 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.229 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.884 CAD | 1 CAD = 1.131 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.855 CHF | 1 CHF = 1.170 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.141 CNY | 1 CNY = 0.195 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.966 CHF | 1 CHF = 1.035 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.816 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.035 CNY | 1 CNY = 0.166 CHF |
See what else happened on May 7th, 2009