Financial news on October 07, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL99.43100.1298.7398.7542.1M
General ElectricGE25.1025.1924.8024.8132M
Cisco SystemsCSCO25.0125.2524.5924.6429.3M
IntelINTC34.0434.0533.4233.4726M
MicrosoftMSFT45.8645.9345.4245.5325.7M
General MotorsGM33.0433.0431.6531.7725.7M
FacebookFB77.0577.9576.2476.2925.3M
Coca-ColaKO43.4844.1443.4843.9224.9M
PfizerPFE29.0329.1228.7928.7924.7M
HP Inc.HPQ36.5136.8635.1435.2222.8M
AT&T Inc.T35.5335.6135.3135.3321.4M
Verizon CommunicationsVZ49.9950.0349.6749.6817.3M
JPMorgan ChaseJPM59.9259.9259.1959.2714.5M
Oracle Corp.ORCL38.9439.0838.4338.4614.3M
ComcastCMCSA53.1853.5252.6353.2212.4M
Wells Fargo & Co.WFC51.8451.8451.0651.0811.9M
ExxonMobilXOM94.2795.1993.3393.3710.8M
Gilead SciencesGILD104.85105.30102.54104.299.76M
SchlumbergerSLB98.18100.1897.5598.239.58M
MerckMRK59.3259.4058.4558.469.53M
Johnson & JohnsonJNJ104.46104.46102.34102.398.41M
Procter & GamblePG83.3883.9283.1283.167.39M
ChevronCVX117.47118.43116.00116.027.31M
ConocoPhillipsCOP74.6275.3473.8973.917.3M
Wal-Mart StoresWMT77.0377.7076.7277.307.06M
Bristol-Myers SquibbBMY50.6650.7949.7549.776.97M
PepsicoPEP93.2993.5492.9093.106.8M
Walt Disney & Co.DIS88.0088.2687.0487.116.23M
AltriaMO46.4446.5446.0146.056.15M
McDonald'sMCD93.5193.5492.8092.816.1M
United TechnologiesUTX103.84103.99101.38101.425.99M
Abbott LaboratoriesABT42.0942.1841.4541.465.18M
Home DepotHD93.0493.5692.4492.475.03M
BoeingBA125.52125.52123.29123.323.56M
UnitedHealth GroupUNH84.9085.1383.9384.193.42M
Berkshire HathawayBRK.B138.66138.84136.71136.723.29M
Union PacificUNP108.50108.64106.30106.373.15M
3MMMM138.82140.18137.66137.683.15M
International Business MachinesIBM187.77188.12185.54185.712.99M
AmgenAMGN137.14137.54135.98136.032.68M
AmazonAMZN319.43322.00316.67316.982.37M
VisaV210.81211.09207.85208.052.24M
AlphabetGOOGL584.90585.85574.10574.101.55M
Exchange Rates of October 07, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.140 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.116 CAD1 CAD = 0.896 USD
US DollarSwiss Franc1 USD = 0.957 CHF1 CHF = 1.045 USD
US DollarChinese Yuan1 USD = 6.139 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 136.950 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.787 GBP1 GBP = 1.271 EUR
EuroAustralian Dollar1 EUR = 1.438 AUD1 AUD = 0.695 EUR
EuroCanadian Dollar1 EUR = 1.414 CAD1 CAD = 0.707 EUR
EuroSwiss Franc1 EUR = 1.212 CHF1 CHF = 0.825 EUR
EuroChinese Yuan1 EUR = 7.776 CNY1 CNY = 0.129 EUR
Japanese YenPound Sterling1 JPY = 0.574 GBP1 GBP = 1.742 JPY
Japanese YenAustralian Dollar1 JPY = 1.049 AUD1 AUD = 0.953 JPY
Japanese YenCanadian Dollar1 JPY = 1.032 CAD1 CAD = 0.969 JPY
Japanese YenSwiss Franc1 JPY = 0.885 CHF1 CHF = 1.131 JPY
Pound SterlingAustralian Dollar1 GBP = 1.828 AUD1 AUD = 0.547 GBP
Pound SterlingCanadian Dollar1 GBP = 1.797 CAD1 CAD = 0.557 GBP
Pound SterlingSwiss Franc1 GBP = 1.540 CHF1 CHF = 0.649 GBP
Pound SterlingChinese Yuan1 GBP = 9.881 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.983 CAD1 CAD = 1.018 AUD
Australian DollarSwiss Franc1 AUD = 0.842 CHF1 CHF = 1.188 AUD
Australian DollarChinese Yuan1 AUD = 5.407 CNY1 CNY = 0.185 AUD
Canadian DollarSwiss Franc1 CAD = 0.857 CHF1 CHF = 1.167 CAD
Canadian DollarChinese Yuan1 CAD = 5.498 CNY1 CNY = 0.182 CAD
Swiss FrancChinese Yuan1 CHF = 6.416 CNY1 CNY = 0.156 CHF

See what else happened on October 07, 2014