Financial news on October 7th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 99.43 | 100.12 | 98.73 | 98.75 | 42.1M |
| General Electric | GE | 25.10 | 25.19 | 24.80 | 24.81 | 32M |
| Cisco Systems | CSCO | 25.01 | 25.25 | 24.59 | 24.64 | 29.3M |
| Intel | INTC | 34.04 | 34.05 | 33.42 | 33.47 | 26M |
| Microsoft | MSFT | 45.86 | 45.93 | 45.42 | 45.53 | 25.7M |
| General Motors | GM | 33.04 | 33.04 | 31.65 | 31.77 | 25.7M |
| FB | 77.05 | 77.95 | 76.24 | 76.29 | 25.3M | |
| Coca-Cola | KO | 43.48 | 44.14 | 43.48 | 43.92 | 24.9M |
| Pfizer | PFE | 29.03 | 29.12 | 28.79 | 28.79 | 24.7M |
| HP Inc. | HPQ | 36.51 | 36.86 | 35.14 | 35.22 | 22.8M |
| AT&T Inc. | T | 35.53 | 35.61 | 35.31 | 35.33 | 21.4M |
| Verizon Communications | VZ | 49.99 | 50.03 | 49.67 | 49.68 | 17.3M |
| JPMorgan Chase | JPM | 59.92 | 59.92 | 59.19 | 59.27 | 14.5M |
| Oracle Corp. | ORCL | 38.94 | 39.08 | 38.43 | 38.46 | 14.3M |
| Comcast | CMCSA | 53.18 | 53.52 | 52.63 | 53.22 | 12.4M |
| Wells Fargo & Co. | WFC | 51.84 | 51.84 | 51.06 | 51.08 | 11.9M |
| ExxonMobil | XOM | 94.27 | 95.19 | 93.33 | 93.37 | 10.8M |
| Gilead Sciences | GILD | 104.85 | 105.30 | 102.54 | 104.29 | 9.76M |
| Schlumberger | SLB | 98.18 | 100.18 | 97.55 | 98.23 | 9.58M |
| Merck | MRK | 59.32 | 59.40 | 58.45 | 58.46 | 9.53M |
| Johnson & Johnson | JNJ | 104.46 | 104.46 | 102.34 | 102.39 | 8.41M |
| Procter & Gamble | PG | 83.38 | 83.92 | 83.12 | 83.16 | 7.39M |
| Chevron | CVX | 117.47 | 118.43 | 116.00 | 116.02 | 7.31M |
| ConocoPhillips | COP | 74.62 | 75.34 | 73.89 | 73.91 | 7.3M |
| Wal-Mart Stores | WMT | 77.03 | 77.70 | 76.72 | 77.30 | 7.06M |
| Bristol-Myers Squibb | BMY | 50.66 | 50.79 | 49.75 | 49.77 | 6.97M |
| Pepsico | PEP | 93.29 | 93.54 | 92.90 | 93.10 | 6.8M |
| Walt Disney & Co. | DIS | 88.00 | 88.26 | 87.04 | 87.11 | 6.23M |
| Altria | MO | 46.44 | 46.54 | 46.01 | 46.05 | 6.15M |
| McDonald's | MCD | 93.51 | 93.54 | 92.80 | 92.81 | 6.1M |
| United Technologies | UTX | 103.84 | 103.99 | 101.38 | 101.42 | 5.99M |
| Abbott Laboratories | ABT | 42.09 | 42.18 | 41.45 | 41.46 | 5.18M |
| Home Depot | HD | 93.04 | 93.56 | 92.44 | 92.47 | 5.03M |
| Boeing | BA | 125.52 | 125.52 | 123.29 | 123.32 | 3.56M |
| UnitedHealth Group | UNH | 84.90 | 85.13 | 83.93 | 84.19 | 3.42M |
| Berkshire Hathaway | BRK.B | 138.66 | 138.84 | 136.71 | 136.72 | 3.29M |
| Union Pacific | UNP | 108.50 | 108.64 | 106.30 | 106.37 | 3.15M |
| 3M | MMM | 138.82 | 140.18 | 137.66 | 137.68 | 3.15M |
| International Business Machines | IBM | 187.77 | 188.12 | 185.54 | 185.71 | 2.99M |
| Amgen | AMGN | 137.14 | 137.54 | 135.98 | 136.03 | 2.68M |
| Amazon | AMZN | 319.43 | 322.00 | 316.67 | 316.98 | 2.37M |
| Visa | V | 210.81 | 211.09 | 207.85 | 208.05 | 2.24M |
| Alphabet | GOOGL | 584.90 | 585.85 | 574.10 | 574.10 | 1.55M |
Exchange Rates of October 7th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.140 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.116 CAD | 1 CAD = 0.896 USD |
| US Dollar | Swiss Franc | 1 USD = 0.957 CHF | 1 CHF = 1.045 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.139 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 136.950 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.787 GBP | 1 GBP = 1.271 EUR |
| Euro | Australian Dollar | 1 EUR = 1.438 AUD | 1 AUD = 0.695 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.414 CAD | 1 CAD = 0.707 EUR |
| Euro | Swiss Franc | 1 EUR = 1.212 CHF | 1 CHF = 0.825 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.776 CNY | 1 CNY = 0.129 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.574 GBP | 1 GBP = 1.742 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.049 AUD | 1 AUD = 0.953 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.032 CAD | 1 CAD = 0.969 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.885 CHF | 1 CHF = 1.131 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.828 AUD | 1 AUD = 0.547 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.797 CAD | 1 CAD = 0.557 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.540 CHF | 1 CHF = 0.649 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.881 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.842 CHF | 1 CHF = 1.188 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.407 CNY | 1 CNY = 0.185 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.857 CHF | 1 CHF = 1.167 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.498 CNY | 1 CNY = 0.182 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.416 CNY | 1 CNY = 0.156 CHF |
See what else happened on October 7th, 2014