Financial news on October 07, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 99.43 100.12 98.73 98.75 42.1M
General Electric GE 25.10 25.19 24.80 24.81 32M
Cisco Systems CSCO 25.01 25.25 24.59 24.64 29.3M
Intel INTC 34.04 34.05 33.42 33.47 26M
Microsoft MSFT 45.86 45.93 45.42 45.53 25.7M
General Motors GM 33.04 33.04 31.65 31.77 25.7M
Facebook FB 77.05 77.95 76.24 76.29 25.3M
Coca-Cola KO 43.48 44.14 43.48 43.92 24.9M
Pfizer PFE 29.03 29.12 28.79 28.79 24.7M
HP Inc. HPQ 36.51 36.86 35.14 35.22 22.8M
AT&T Inc. T 35.53 35.61 35.31 35.33 21.4M
Verizon Communications VZ 49.99 50.03 49.67 49.68 17.3M
JPMorgan Chase JPM 59.92 59.92 59.19 59.27 14.5M
Oracle Corp. ORCL 38.94 39.08 38.43 38.46 14.3M
Comcast CMCSA 53.18 53.52 52.63 53.22 12.4M
Wells Fargo & Co. WFC 51.84 51.84 51.06 51.08 11.9M
ExxonMobil XOM 94.27 95.19 93.33 93.37 10.8M
Gilead Sciences GILD 104.85 105.30 102.54 104.29 9.76M
Schlumberger SLB 98.18 100.18 97.55 98.23 9.58M
Merck MRK 59.32 59.40 58.45 58.46 9.53M
Johnson & Johnson JNJ 104.46 104.46 102.34 102.39 8.41M
Procter & Gamble PG 83.38 83.92 83.12 83.16 7.39M
Chevron CVX 117.47 118.43 116.00 116.02 7.31M
ConocoPhillips COP 74.62 75.34 73.89 73.91 7.3M
Wal-Mart Stores WMT 77.03 77.70 76.72 77.30 7.06M
Bristol-Myers Squibb BMY 50.66 50.79 49.75 49.77 6.97M
Pepsico PEP 93.29 93.54 92.90 93.10 6.8M
Walt Disney & Co. DIS 88.00 88.26 87.04 87.11 6.23M
Altria MO 46.44 46.54 46.01 46.05 6.15M
McDonald's MCD 93.51 93.54 92.80 92.81 6.1M
United Technologies UTX 103.84 103.99 101.38 101.42 5.99M
Abbott Laboratories ABT 42.09 42.18 41.45 41.46 5.18M
Home Depot HD 93.04 93.56 92.44 92.47 5.03M
Boeing BA 125.52 125.52 123.29 123.32 3.56M
UnitedHealth Group UNH 84.90 85.13 83.93 84.19 3.42M
Berkshire Hathaway BRK.B 138.66 138.84 136.71 136.72 3.29M
Union Pacific UNP 108.50 108.64 106.30 106.37 3.15M
3M MMM 138.82 140.18 137.66 137.68 3.15M
International Business Machines IBM 187.77 188.12 185.54 185.71 2.99M
Amgen AMGN 137.14 137.54 135.98 136.03 2.68M
Amazon AMZN 319.43 322.00 316.67 316.98 2.37M
Visa V 210.81 211.09 207.85 208.05 2.24M
Alphabet GOOGL 584.90 585.85 574.10 574.10 1.55M
Exchange Rates of October 07, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.140 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.116 CAD 1 CAD = 0.896 USD
US Dollar Swiss Franc 1 USD = 0.957 CHF 1 CHF = 1.045 USD
US Dollar Chinese Yuan 1 USD = 6.139 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 136.950 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.787 GBP 1 GBP = 1.271 EUR
Euro Australian Dollar 1 EUR = 1.438 AUD 1 AUD = 0.695 EUR
Euro Canadian Dollar 1 EUR = 1.414 CAD 1 CAD = 0.707 EUR
Euro Swiss Franc 1 EUR = 1.212 CHF 1 CHF = 0.825 EUR
Euro Chinese Yuan 1 EUR = 7.776 CNY 1 CNY = 0.129 EUR
Japanese Yen Pound Sterling 1 JPY = 0.574 GBP 1 GBP = 1.742 JPY
Japanese Yen Australian Dollar 1 JPY = 1.049 AUD 1 AUD = 0.953 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.032 CAD 1 CAD = 0.969 JPY
Japanese Yen Swiss Franc 1 JPY = 0.885 CHF 1 CHF = 1.131 JPY
Pound Sterling Australian Dollar 1 GBP = 1.828 AUD 1 AUD = 0.547 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.797 CAD 1 CAD = 0.557 GBP
Pound Sterling Swiss Franc 1 GBP = 1.540 CHF 1 CHF = 0.649 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.881 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.983 CAD 1 CAD = 1.018 AUD
Australian Dollar Swiss Franc 1 AUD = 0.842 CHF 1 CHF = 1.188 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.407 CNY 1 CNY = 0.185 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.857 CHF 1 CHF = 1.167 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.498 CNY 1 CNY = 0.182 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.416 CNY 1 CNY = 0.156 CHF

See what else happened on October 07, 2014