Financial news on February 8th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT162,56165,56161,63165,2527.5M
Cisco SystemsCSCO103,40104,4098,13101,9023M
IntelINTC129,90133,60127,40132,0017.4M
Oracle Corp.ORCL57,2558,9456,8857,389.4M
AmazonAMZN114,40115,10105,80109,106.3M
International Business MachinesIBM167,00168,88163,13167,005.99M
AltriaMO46,1946,3145,3145,755.07M
Walt Disney & Co.DIS34,2534,2533,8134,004.88M
ExxonMobilXOM71,2572,6970,9472,694.76M
General ElectricGE98,1998,8796,7597,564.5M
Wells Fargo & Co.WFC34,5034,6934,1934,564.22M
AppleAAPL36,6937,9436,2537,754.18M
Abbott LaboratoriesABT46,0046,0644,7545,133.86M
Home DepotHD56,0056,1354,5055,503.44M
AT&T Inc.T51,6951,6950,6951,383.37M
JPMorgan ChaseJPM76,9476,9473,0673,123.3M
PepsicoPEP37,6338,6337,2538,313.03M
Coca-ColaKO62,4462,6361,3161,502.99M
HP Inc.HPQ72,6373,5071,8871,882.97M
PfizerPFE131,80132,10129,80131,402.58M
BoeingBA37,3137,3836,0036,382.55M
Wal-Mart StoresWMT84,2586,3883,2585,442.3M
SchlumbergerSLB52,3152,8151,6352,132.26M
ChevronCVX79,0681,9478,6381,752.24M
Verizon CommunicationsVZ58,0058,8157,1358,812.18M
MerckMRK149,40150,30148,00149,901.95M
Johnson & JohnsonJNJ83,5084,8183,0084,001.92M
Procter & GamblePG85,3886,3184,5086,311.89M
Bristol-Myers SquibbBMY126,10126,40124,00125,601.88M
McDonald'sMCD80,3181,5079,8880,881.76M
AmgenAMGN120,80123,30120,00121,301.69M
3MMMM78,1979,7575,7576,501.36M
United TechnologiesUTX124,40124,60119,50120,001.35M
ComcastCMCSA60,4462,0060,4461,441.04M
ConocoPhillipsCOP40,1340,4440,0040,25944K
Union PacificUNP53,0053,0050,8851,31606K
UnitedHealth GroupUNH44,7545,1944,3844,50565K
Gilead SciencesGILD41,8842,8441,8142,0680.5K
Berkshire HathawayBRK.B2430,002442,002402,002428,0020.1K

See what else happened on February 8th, 1999