Financial news on February 8th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 162.56 | 165.56 | 161.63 | 165.25 | 27.5M |
Cisco Systems | CSCO | 103.40 | 104.40 | 98.13 | 101.90 | 23M |
Intel | INTC | 129.90 | 133.60 | 127.40 | 132.00 | 17.4M |
Oracle Corp. | ORCL | 57.25 | 58.94 | 56.88 | 57.38 | 9.4M |
Amazon | AMZN | 114.40 | 115.10 | 105.80 | 109.10 | 6.3M |
International Business Machines | IBM | 167.00 | 168.88 | 163.13 | 167.00 | 5.99M |
Altria | MO | 46.19 | 46.31 | 45.31 | 45.75 | 5.07M |
Walt Disney & Co. | DIS | 34.25 | 34.25 | 33.81 | 34.00 | 4.88M |
ExxonMobil | XOM | 71.25 | 72.69 | 70.94 | 72.69 | 4.76M |
General Electric | GE | 98.19 | 98.87 | 96.75 | 97.56 | 4.5M |
Wells Fargo & Co. | WFC | 34.50 | 34.69 | 34.19 | 34.56 | 4.22M |
Apple | AAPL | 36.69 | 37.94 | 36.25 | 37.75 | 4.18M |
Abbott Laboratories | ABT | 46.00 | 46.06 | 44.75 | 45.13 | 3.86M |
Home Depot | HD | 56.00 | 56.13 | 54.50 | 55.50 | 3.44M |
AT&T Inc. | T | 51.69 | 51.69 | 50.69 | 51.38 | 3.37M |
JPMorgan Chase | JPM | 76.94 | 76.94 | 73.06 | 73.12 | 3.3M |
Pepsico | PEP | 37.63 | 38.63 | 37.25 | 38.31 | 3.03M |
Coca-Cola | KO | 62.44 | 62.63 | 61.31 | 61.50 | 2.99M |
HP Inc. | HPQ | 72.63 | 73.50 | 71.88 | 71.88 | 2.97M |
Pfizer | PFE | 131.80 | 132.10 | 129.80 | 131.40 | 2.58M |
Boeing | BA | 37.31 | 37.38 | 36.00 | 36.38 | 2.55M |
Wal-Mart Stores | WMT | 84.25 | 86.38 | 83.25 | 85.44 | 2.3M |
Schlumberger | SLB | 52.31 | 52.81 | 51.63 | 52.13 | 2.26M |
Chevron | CVX | 79.06 | 81.94 | 78.63 | 81.75 | 2.24M |
Verizon Communications | VZ | 58.00 | 58.81 | 57.13 | 58.81 | 2.18M |
Merck | MRK | 149.40 | 150.30 | 148.00 | 149.90 | 1.95M |
Johnson & Johnson | JNJ | 83.50 | 84.81 | 83.00 | 84.00 | 1.92M |
Procter & Gamble | PG | 85.38 | 86.31 | 84.50 | 86.31 | 1.89M |
Bristol-Myers Squibb | BMY | 126.10 | 126.40 | 124.00 | 125.60 | 1.88M |
McDonald's | MCD | 80.31 | 81.50 | 79.88 | 80.88 | 1.76M |
Amgen | AMGN | 120.80 | 123.30 | 120.00 | 121.30 | 1.69M |
3M | MMM | 78.19 | 79.75 | 75.75 | 76.50 | 1.36M |
United Technologies | UTX | 124.40 | 124.60 | 119.50 | 120.00 | 1.35M |
Comcast | CMCSA | 60.44 | 62.00 | 60.44 | 61.44 | 1.04M |
ConocoPhillips | COP | 40.13 | 40.44 | 40.00 | 40.25 | 944K |
Union Pacific | UNP | 53.00 | 53.00 | 50.88 | 51.31 | 606K |
UnitedHealth Group | UNH | 44.75 | 45.19 | 44.38 | 44.50 | 565K |
Gilead Sciences | GILD | 41.88 | 42.84 | 41.81 | 42.06 | 80.5K |
Berkshire Hathaway | BRK.B | 2430.00 | 2442.00 | 2402.00 | 2428.00 | 20.1K |
See what else happened on February 8th, 1999