Financial news on February 8th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT162.56165.56161.63165.2527.5M
Cisco SystemsCSCO103.40104.4098.13101.9023M
IntelINTC129.90133.60127.40132.0017.4M
Oracle Corp.ORCL57.2558.9456.8857.389.4M
AmazonAMZN114.40115.10105.80109.106.3M
International Business MachinesIBM167.00168.88163.13167.005.99M
AltriaMO46.1946.3145.3145.755.07M
Walt Disney & Co.DIS34.2534.2533.8134.004.88M
ExxonMobilXOM71.2572.6970.9472.694.76M
General ElectricGE98.1998.8796.7597.564.5M
Wells Fargo & Co.WFC34.5034.6934.1934.564.22M
AppleAAPL36.6937.9436.2537.754.18M
Abbott LaboratoriesABT46.0046.0644.7545.133.86M
Home DepotHD56.0056.1354.5055.503.44M
AT&T Inc.T51.6951.6950.6951.383.37M
JPMorgan ChaseJPM76.9476.9473.0673.123.3M
PepsicoPEP37.6338.6337.2538.313.03M
Coca-ColaKO62.4462.6361.3161.502.99M
HP Inc.HPQ72.6373.5071.8871.882.97M
PfizerPFE131.80132.10129.80131.402.58M
BoeingBA37.3137.3836.0036.382.55M
Wal-Mart StoresWMT84.2586.3883.2585.442.3M
SchlumbergerSLB52.3152.8151.6352.132.26M
ChevronCVX79.0681.9478.6381.752.24M
Verizon CommunicationsVZ58.0058.8157.1358.812.18M
MerckMRK149.40150.30148.00149.901.95M
Johnson & JohnsonJNJ83.5084.8183.0084.001.92M
Procter & GamblePG85.3886.3184.5086.311.89M
Bristol-Myers SquibbBMY126.10126.40124.00125.601.88M
McDonald'sMCD80.3181.5079.8880.881.76M
AmgenAMGN120.80123.30120.00121.301.69M
3MMMM78.1979.7575.7576.501.36M
United TechnologiesUTX124.40124.60119.50120.001.35M
ComcastCMCSA60.4462.0060.4461.441.04M
ConocoPhillipsCOP40.1340.4440.0040.25944K
Union PacificUNP53.0053.0050.8851.31606K
UnitedHealth GroupUNH44.7545.1944.3844.50565K
Gilead SciencesGILD41.8842.8441.8142.0680.5K
Berkshire HathawayBRK.B2430.002442.002402.002428.0020.1K

See what else happened on February 8th, 1999