Financial news on February 08, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 162,56 165,56 161,63 165,25 27.5M
Cisco Systems CSCO 103,40 104,40 98,13 101,90 23M
Intel INTC 129,90 133,60 127,40 132,00 17.4M
Oracle Corp. ORCL 57,25 58,94 56,88 57,38 9.4M
Amazon AMZN 114,40 115,10 105,80 109,10 6.3M
International Business Machines IBM 167,00 168,88 163,13 167,00 5.99M
Altria MO 46,19 46,31 45,31 45,75 5.07M
Walt Disney & Co. DIS 34,25 34,25 33,81 34,00 4.88M
ExxonMobil XOM 71,25 72,69 70,94 72,69 4.76M
General Electric GE 98,19 98,87 96,75 97,56 4.5M
Wells Fargo & Co. WFC 34,50 34,69 34,19 34,56 4.22M
Apple AAPL 36,69 37,94 36,25 37,75 4.18M
Abbott Laboratories ABT 46,00 46,06 44,75 45,13 3.86M
Home Depot HD 56,00 56,13 54,50 55,50 3.44M
AT&T Inc. T 51,69 51,69 50,69 51,38 3.37M
JPMorgan Chase JPM 76,94 76,94 73,06 73,12 3.3M
Pepsico PEP 37,63 38,63 37,25 38,31 3.03M
Coca-Cola KO 62,44 62,63 61,31 61,50 2.99M
HP Inc. HPQ 72,63 73,50 71,88 71,88 2.97M
Pfizer PFE 131,80 132,10 129,80 131,40 2.58M
Boeing BA 37,31 37,38 36,00 36,38 2.55M
Wal-Mart Stores WMT 84,25 86,38 83,25 85,44 2.3M
Schlumberger SLB 52,31 52,81 51,63 52,13 2.26M
Chevron CVX 79,06 81,94 78,63 81,75 2.24M
Verizon Communications VZ 58,00 58,81 57,13 58,81 2.18M
Merck MRK 149,40 150,30 148,00 149,90 1.95M
Johnson & Johnson JNJ 83,50 84,81 83,00 84,00 1.92M
Procter & Gamble PG 85,38 86,31 84,50 86,31 1.89M
Bristol-Myers Squibb BMY 126,10 126,40 124,00 125,60 1.88M
McDonald's MCD 80,31 81,50 79,88 80,88 1.76M
Amgen AMGN 120,80 123,30 120,00 121,30 1.69M
3M MMM 78,19 79,75 75,75 76,50 1.36M
United Technologies UTX 124,40 124,60 119,50 120,00 1.35M
Comcast CMCSA 60,44 62,00 60,44 61,44 1.04M
ConocoPhillips COP 40,13 40,44 40,00 40,25 944K
Union Pacific UNP 53,00 53,00 50,88 51,31 606K
UnitedHealth Group UNH 44,75 45,19 44,38 44,50 565K
Gilead Sciences GILD 41,88 42,84 41,81 42,06 80.5K
Berkshire Hathaway BRK.B 2430,00 2442,00 2402,00 2428,00 20.1K

See what else happened on February 08, 1999