Financial news on July 8th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 75,63 | 78,31 | 75,56 | 78,31 | 21.8M |
| Microsoft | MSFT | 108,12 | 110,12 | 106,75 | 109,87 | 10.4M |
| Amazon | AMZN | 111,90 | 119,00 | 102,40 | 111,60 | 9.72M |
| Apple | AAPL | 30,75 | 32,94 | 30,69 | 32,56 | 8.33M |
| Oracle Corp. | ORCL | 23,19 | 23,63 | 22,81 | 23,56 | 8.04M |
| Altria | MO | 39,56 | 39,69 | 38,06 | 38,25 | 7.55M |
| Cisco Systems | CSCO | 92,44 | 94,25 | 91,88 | 94,25 | 7.06M |
| Home Depot | HD | 47,00 | 47,88 | 46,69 | 47,88 | 5.4M |
| JPMorgan Chase | JPM | 75,12 | 75,75 | 73,62 | 73,62 | 5.01M |
| General Electric | GE | 93,00 | 93,37 | 92,31 | 93,31 | 4.14M |
| Pfizer | PFE | 111,10 | 114,20 | 111,10 | 113,50 | 3.94M |
| Schlumberger | SLB | 67,19 | 69,13 | 67,19 | 67,56 | 3.24M |
| Walt Disney & Co. | DIS | 106,60 | 108,90 | 106,60 | 108,30 | 3.22M |
| HP Inc. | HPQ | 59,19 | 60,94 | 58,38 | 60,94 | 3.12M |
| Johnson & Johnson | JNJ | 74,50 | 74,56 | 72,25 | 73,06 | 3.04M |
| Abbott Laboratories | ABT | 42,44 | 43,00 | 42,31 | 42,81 | 2.83M |
| Wal-Mart Stores | WMT | 61,50 | 62,81 | 61,50 | 62,81 | 2.76M |
| Boeing | BA | 47,94 | 48,75 | 47,81 | 48,69 | 2.4M |
| AT&T Inc. | T | 39,38 | 39,63 | 39,31 | 39,50 | 2.27M |
| International Business Machines | IBM | 113,75 | 115,56 | 113,62 | 115,00 | 2.26M |
| McDonald's | MCD | 73,75 | 73,81 | 72,31 | 73,00 | 2.2M |
| ExxonMobil | XOM | 72,75 | 73,44 | 72,75 | 73,19 | 1.97M |
| Coca-Cola | KO | 85,81 | 87,38 | 85,69 | 87,19 | 1.95M |
| Amgen | AMGN | 68,31 | 69,13 | 67,50 | 69,00 | 1.75M |
| Wells Fargo & Co. | WFC | 38,24 | 38,58 | 37,93 | 38,58 | 1.59M |
| Pepsico | PEP | 42,00 | 42,50 | 41,94 | 42,00 | 1.53M |
| Verizon Communications | VZ | 47,00 | 47,19 | 46,56 | 46,88 | 1.49M |
| 3M | MMM | 81,94 | 82,25 | 80,75 | 81,88 | 1.45M |
| Merck | MRK | 133,10 | 134,40 | 133,10 | 133,60 | 1.41M |
| Bristol-Myers Squibb | BMY | 121,00 | 121,00 | 119,60 | 120,30 | 1.39M |
| Procter & Gamble | PG | 91,81 | 92,19 | 91,00 | 91,94 | 1.35M |
| Union Pacific | UNP | 41,94 | 43,00 | 41,81 | 42,81 | 1.26M |
| UnitedHealth Group | UNH | 65,00 | 65,00 | 64,75 | 65,00 | 923K |
| Chevron | CVX | 82,88 | 83,75 | 82,63 | 83,19 | 766K |
| Gilead Sciences | GILD | 24,63 | 25,63 | 24,25 | 25,50 | 513K |
| ConocoPhillips | COP | 49,00 | 49,00 | 48,63 | 48,75 | 465K |
| Comcast | CMCSA | 41,38 | 41,94 | 41,00 | 41,94 | 395K |
| United Technologies | UTX | 94,63 | 96,00 | 94,13 | 95,88 | 326K |
| Berkshire Hathaway | BRK.B | 2601,00 | 2601,00 | 2585,00 | 2599,00 | 5.3K |
See what else happened on July 8th, 1998