Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	75.63	78.31	75.56	78.31	21.8M
Microsoft	MSFT	108.12	110.12	106.75	109.87	10.4M
Amazon	AMZN	111.90	119.00	102.40	111.60	9.72M
Apple	AAPL	30.75	32.94	30.69	32.56	8.33M
Oracle Corp.	ORCL	23.19	23.63	22.81	23.56	8.04M
Altria	MO	39.56	39.69	38.06	38.25	7.55M
Cisco Systems	CSCO	92.44	94.25	91.88	94.25	7.06M
Home Depot	HD	47.00	47.88	46.69	47.88	5.4M
JPMorgan Chase	JPM	75.12	75.75	73.62	73.62	5.01M
General Electric	GE	93.00	93.37	92.31	93.31	4.14M
Pfizer	PFE	111.10	114.20	111.10	113.50	3.94M
Schlumberger	SLB	67.19	69.13	67.19	67.56	3.24M
Walt Disney & Co.	DIS	106.60	108.90	106.60	108.30	3.22M
HP Inc.	HPQ	59.19	60.94	58.38	60.94	3.12M
Johnson & Johnson	JNJ	74.50	74.56	72.25	73.06	3.04M
Abbott Laboratories	ABT	42.44	43.00	42.31	42.81	2.83M
Wal-Mart Stores	WMT	61.50	62.81	61.50	62.81	2.76M
Boeing	BA	47.94	48.75	47.81	48.69	2.4M
AT&T Inc.	T	39.38	39.63	39.31	39.50	2.27M
International Business Machines	IBM	113.75	115.56	113.62	115.00	2.26M
McDonald's	MCD	73.75	73.81	72.31	73.00	2.2M
ExxonMobil	XOM	72.75	73.44	72.75	73.19	1.97M
Coca-Cola	KO	85.81	87.38	85.69	87.19	1.95M
Amgen	AMGN	68.31	69.13	67.50	69.00	1.75M
Wells Fargo & Co.	WFC	38.24	38.58	37.93	38.58	1.59M
Pepsico	PEP	42.00	42.50	41.94	42.00	1.53M
Verizon Communications	VZ	47.00	47.19	46.56	46.88	1.49M
3M	MMM	81.94	82.25	80.75	81.88	1.45M
Merck	MRK	133.10	134.40	133.10	133.60	1.41M
Bristol-Myers Squibb	BMY	121.00	121.00	119.60	120.30	1.39M
Procter & Gamble	PG	91.81	92.19	91.00	91.94	1.35M
Union Pacific	UNP	41.94	43.00	41.81	42.81	1.26M
UnitedHealth Group	UNH	65.00	65.00	64.75	65.00	923K
Chevron	CVX	82.88	83.75	82.63	83.19	766K
Gilead Sciences	GILD	24.63	25.63	24.25	25.50	513K
ConocoPhillips	COP	49.00	49.00	48.63	48.75	465K
Comcast	CMCSA	41.38	41.94	41.00	41.94	395K
United Technologies	UTX	94.63	96.00	94.13	95.88	326K
Berkshire Hathaway	BRK.B	2601.00	2601.00	2585.00	2599.00	5.3K