Financial news on July 08, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 75.63 | 78.31 | 75.56 | 78.31 | 21.8M |
| Microsoft | MSFT | 108.12 | 110.12 | 106.75 | 109.87 | 10.4M |
| Amazon | AMZN | 111.90 | 119.00 | 102.40 | 111.60 | 9.72M |
| Apple | AAPL | 30.75 | 32.94 | 30.69 | 32.56 | 8.33M |
| Oracle Corp. | ORCL | 23.19 | 23.63 | 22.81 | 23.56 | 8.04M |
| Altria | MO | 39.56 | 39.69 | 38.06 | 38.25 | 7.55M |
| Cisco Systems | CSCO | 92.44 | 94.25 | 91.88 | 94.25 | 7.06M |
| Home Depot | HD | 47.00 | 47.88 | 46.69 | 47.88 | 5.4M |
| JPMorgan Chase | JPM | 75.12 | 75.75 | 73.62 | 73.62 | 5.01M |
| General Electric | GE | 93.00 | 93.37 | 92.31 | 93.31 | 4.14M |
| Pfizer | PFE | 111.10 | 114.20 | 111.10 | 113.50 | 3.94M |
| Schlumberger | SLB | 67.19 | 69.13 | 67.19 | 67.56 | 3.24M |
| Walt Disney & Co. | DIS | 106.60 | 108.90 | 106.60 | 108.30 | 3.22M |
| HP Inc. | HPQ | 59.19 | 60.94 | 58.38 | 60.94 | 3.12M |
| Johnson & Johnson | JNJ | 74.50 | 74.56 | 72.25 | 73.06 | 3.04M |
| Abbott Laboratories | ABT | 42.44 | 43.00 | 42.31 | 42.81 | 2.83M |
| Wal-Mart Stores | WMT | 61.50 | 62.81 | 61.50 | 62.81 | 2.76M |
| Boeing | BA | 47.94 | 48.75 | 47.81 | 48.69 | 2.4M |
| AT&T Inc. | T | 39.38 | 39.63 | 39.31 | 39.50 | 2.27M |
| International Business Machines | IBM | 113.75 | 115.56 | 113.62 | 115.00 | 2.26M |
| McDonald's | MCD | 73.75 | 73.81 | 72.31 | 73.00 | 2.2M |
| ExxonMobil | XOM | 72.75 | 73.44 | 72.75 | 73.19 | 1.97M |
| Coca-Cola | KO | 85.81 | 87.38 | 85.69 | 87.19 | 1.95M |
| Amgen | AMGN | 68.31 | 69.13 | 67.50 | 69.00 | 1.75M |
| Wells Fargo & Co. | WFC | 38.24 | 38.58 | 37.93 | 38.58 | 1.59M |
| Pepsico | PEP | 42.00 | 42.50 | 41.94 | 42.00 | 1.53M |
| Verizon Communications | VZ | 47.00 | 47.19 | 46.56 | 46.88 | 1.49M |
| 3M | MMM | 81.94 | 82.25 | 80.75 | 81.88 | 1.45M |
| Merck | MRK | 133.10 | 134.40 | 133.10 | 133.60 | 1.41M |
| Bristol-Myers Squibb | BMY | 121.00 | 121.00 | 119.60 | 120.30 | 1.39M |
| Procter & Gamble | PG | 91.81 | 92.19 | 91.00 | 91.94 | 1.35M |
| Union Pacific | UNP | 41.94 | 43.00 | 41.81 | 42.81 | 1.26M |
| UnitedHealth Group | UNH | 65.00 | 65.00 | 64.75 | 65.00 | 923K |
| Chevron | CVX | 82.88 | 83.75 | 82.63 | 83.19 | 766K |
| Gilead Sciences | GILD | 24.63 | 25.63 | 24.25 | 25.50 | 513K |
| ConocoPhillips | COP | 49.00 | 49.00 | 48.63 | 48.75 | 465K |
| Comcast | CMCSA | 41.38 | 41.94 | 41.00 | 41.94 | 395K |
| United Technologies | UTX | 94.63 | 96.00 | 94.13 | 95.88 | 326K |
| Berkshire Hathaway | BRK.B | 2601.00 | 2601.00 | 2585.00 | 2599.00 | 5.3K |
See what else happened on July 08, 1998