Financial news on July 08, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 75.63 78.31 75.56 78.31 21.8M
Microsoft MSFT 108.12 110.12 106.75 109.87 10.4M
Amazon AMZN 111.90 119.00 102.40 111.60 9.72M
Apple AAPL 30.75 32.94 30.69 32.56 8.33M
Oracle Corp. ORCL 23.19 23.63 22.81 23.56 8.04M
Altria MO 39.56 39.69 38.06 38.25 7.55M
Cisco Systems CSCO 92.44 94.25 91.88 94.25 7.06M
Home Depot HD 47.00 47.88 46.69 47.88 5.4M
JPMorgan Chase JPM 75.12 75.75 73.62 73.62 5.01M
General Electric GE 93.00 93.37 92.31 93.31 4.14M
Pfizer PFE 111.10 114.20 111.10 113.50 3.94M
Schlumberger SLB 67.19 69.13 67.19 67.56 3.24M
Walt Disney & Co. DIS 106.60 108.90 106.60 108.30 3.22M
HP Inc. HPQ 59.19 60.94 58.38 60.94 3.12M
Johnson & Johnson JNJ 74.50 74.56 72.25 73.06 3.04M
Abbott Laboratories ABT 42.44 43.00 42.31 42.81 2.83M
Wal-Mart Stores WMT 61.50 62.81 61.50 62.81 2.76M
Boeing BA 47.94 48.75 47.81 48.69 2.4M
AT&T Inc. T 39.38 39.63 39.31 39.50 2.27M
International Business Machines IBM 113.75 115.56 113.62 115.00 2.26M
McDonald's MCD 73.75 73.81 72.31 73.00 2.2M
ExxonMobil XOM 72.75 73.44 72.75 73.19 1.97M
Coca-Cola KO 85.81 87.38 85.69 87.19 1.95M
Amgen AMGN 68.31 69.13 67.50 69.00 1.75M
Wells Fargo & Co. WFC 38.24 38.58 37.93 38.58 1.59M
Pepsico PEP 42.00 42.50 41.94 42.00 1.53M
Verizon Communications VZ 47.00 47.19 46.56 46.88 1.49M
3M MMM 81.94 82.25 80.75 81.88 1.45M
Merck MRK 133.10 134.40 133.10 133.60 1.41M
Bristol-Myers Squibb BMY 121.00 121.00 119.60 120.30 1.39M
Procter & Gamble PG 91.81 92.19 91.00 91.94 1.35M
Union Pacific UNP 41.94 43.00 41.81 42.81 1.26M
UnitedHealth Group UNH 65.00 65.00 64.75 65.00 923K
Chevron CVX 82.88 83.75 82.63 83.19 766K
Gilead Sciences GILD 24.63 25.63 24.25 25.50 513K
ConocoPhillips COP 49.00 49.00 48.63 48.75 465K
Comcast CMCSA 41.38 41.94 41.00 41.94 395K
United Technologies UTX 94.63 96.00 94.13 95.88 326K
Berkshire Hathaway BRK.B 2601.00 2601.00 2585.00 2599.00 5.3K

See what else happened on July 08, 1998