Financial news on July 08, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC75.6378.3175.5678.3121.8M
MicrosoftMSFT108.12110.12106.75109.8710.4M
AmazonAMZN111.90119.00102.40111.609.72M
AppleAAPL30.7532.9430.6932.568.33M
Oracle Corp.ORCL23.1923.6322.8123.568.04M
AltriaMO39.5639.6938.0638.257.55M
Cisco SystemsCSCO92.4494.2591.8894.257.06M
Home DepotHD47.0047.8846.6947.885.4M
JPMorgan ChaseJPM75.1275.7573.6273.625.01M
General ElectricGE93.0093.3792.3193.314.14M
PfizerPFE111.10114.20111.10113.503.94M
SchlumbergerSLB67.1969.1367.1967.563.24M
Walt Disney & Co.DIS106.60108.90106.60108.303.22M
HP Inc.HPQ59.1960.9458.3860.943.12M
Johnson & JohnsonJNJ74.5074.5672.2573.063.04M
Abbott LaboratoriesABT42.4443.0042.3142.812.83M
Wal-Mart StoresWMT61.5062.8161.5062.812.76M
BoeingBA47.9448.7547.8148.692.4M
AT&T Inc.T39.3839.6339.3139.502.27M
International Business MachinesIBM113.75115.56113.62115.002.26M
McDonald'sMCD73.7573.8172.3173.002.2M
ExxonMobilXOM72.7573.4472.7573.191.97M
Coca-ColaKO85.8187.3885.6987.191.95M
AmgenAMGN68.3169.1367.5069.001.75M
Wells Fargo & Co.WFC38.2438.5837.9338.581.59M
PepsicoPEP42.0042.5041.9442.001.53M
Verizon CommunicationsVZ47.0047.1946.5646.881.49M
3MMMM81.9482.2580.7581.881.45M
MerckMRK133.10134.40133.10133.601.41M
Bristol-Myers SquibbBMY121.00121.00119.60120.301.39M
Procter & GamblePG91.8192.1991.0091.941.35M
Union PacificUNP41.9443.0041.8142.811.26M
UnitedHealth GroupUNH65.0065.0064.7565.00923K
ChevronCVX82.8883.7582.6383.19766K
Gilead SciencesGILD24.6325.6324.2525.50513K
ConocoPhillipsCOP49.0049.0048.6348.75465K
ComcastCMCSA41.3841.9441.0041.94395K
United TechnologiesUTX94.6396.0094.1395.88326K
Berkshire HathawayBRK.B2601.002601.002585.002599.005.3K

See what else happened on July 08, 1998