Financial news on July 8th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 65.06 | 65.56 | 62.21 | 62.76 | 68.9M | |
| Apple | AAPL | 96.27 | 96.80 | 93.92 | 95.35 | 65.2M |
| Intel | INTC | 31.00 | 31.08 | 30.70 | 30.79 | 37.6M |
| Cisco Systems | CSCO | 25.21 | 25.31 | 25.06 | 25.07 | 34.6M |
| Microsoft | MSFT | 41.87 | 42.00 | 41.61 | 41.78 | 31.2M |
| General Electric | GE | 26.62 | 26.65 | 26.35 | 26.37 | 29.1M |
| Pfizer | PFE | 30.48 | 30.49 | 30.02 | 30.15 | 22.4M |
| AT&T Inc. | T | 35.54 | 35.73 | 35.41 | 35.56 | 20.1M |
| JPMorgan Chase | JPM | 56.35 | 56.47 | 55.63 | 55.76 | 18.3M |
| Wells Fargo & Co. | WFC | 52.30 | 52.45 | 52.10 | 52.25 | 17.3M |
| Comcast | CMCSA | 53.92 | 54.22 | 53.25 | 53.31 | 14.6M |
| Verizon Communications | VZ | 49.01 | 49.07 | 48.76 | 48.76 | 12.8M |
| Oracle Corp. | ORCL | 40.69 | 40.85 | 40.38 | 40.56 | 12.4M |
| General Motors | GM | 37.41 | 37.77 | 37.20 | 37.58 | 11.8M |
| Gilead Sciences | GILD | 86.84 | 87.52 | 86.03 | 87.11 | 11.7M |
| Coca-Cola | KO | 41.97 | 42.25 | 41.91 | 41.94 | 10.1M |
| ExxonMobil | XOM | 102.33 | 103.23 | 102.17 | 102.83 | 9.61M |
| Procter & Gamble | PG | 80.03 | 80.85 | 79.91 | 80.56 | 9.15M |
| Merck | MRK | 58.66 | 58.67 | 57.91 | 58.17 | 8.27M |
| Wal-Mart Stores | WMT | 76.09 | 76.98 | 76.03 | 76.65 | 7.96M |
| Home Depot | HD | 81.42 | 81.53 | 80.55 | 80.76 | 7.32M |
| HP Inc. | HPQ | 33.88 | 33.93 | 33.43 | 33.50 | 7.18M |
| Bristol-Myers Squibb | BMY | 47.77 | 47.89 | 47.34 | 47.86 | 6.87M |
| Schlumberger | SLB | 117.05 | 117.35 | 116.24 | 116.75 | 6.46M |
| Johnson & Johnson | JNJ | 106.21 | 106.25 | 105.52 | 105.72 | 6.27M |
| Boeing | BA | 128.89 | 128.97 | 125.92 | 126.79 | 5.72M |
| Altria | MO | 42.65 | 42.81 | 42.51 | 42.71 | 5.14M |
| ConocoPhillips | COP | 85.98 | 86.65 | 85.73 | 86.04 | 4.99M |
| Abbott Laboratories | ABT | 41.33 | 41.43 | 40.94 | 41.05 | 4.79M |
| Walt Disney & Co. | DIS | 86.19 | 86.32 | 85.68 | 85.86 | 4.73M |
| Chevron | CVX | 129.70 | 130.38 | 129.52 | 129.90 | 4.69M |
| Amazon | AMZN | 333.10 | 333.74 | 321.40 | 323.81 | 4.27M |
| International Business Machines | IBM | 187.65 | 188.08 | 186.37 | 187.22 | 3.14M |
| Pepsico | PEP | 90.06 | 90.08 | 89.48 | 89.73 | 3.13M |
| McDonald's | MCD | 99.79 | 100.57 | 99.73 | 100.09 | 3.12M |
| Berkshire Hathaway | BRK.B | 128.24 | 129.09 | 128.17 | 128.22 | 3.05M |
| Visa | V | 216.77 | 216.89 | 213.15 | 215.26 | 3.04M |
| UnitedHealth Group | UNH | 82.02 | 82.07 | 81.38 | 81.93 | 2.97M |
| United Technologies | UTX | 114.75 | 115.10 | 113.95 | 114.07 | 2.86M |
| Amgen | AMGN | 119.99 | 120.98 | 119.10 | 119.96 | 2.46M |
| Alphabet | GOOGL | 586.37 | 587.97 | 574.00 | 578.40 | 2.13M |
| Union Pacific | UNP | 100.02 | 100.34 | 99.53 | 100.09 | 2.02M |
| 3M | MMM | 145.22 | 145.40 | 144.48 | 144.56 | 1.6M |
Exchange Rates of July 8th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.530 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.068 CAD | 1 CAD = 0.937 USD |
| US Dollar | Swiss Franc | 1 USD = 0.893 CHF | 1 CHF = 1.120 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.201 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 138.220 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.795 GBP | 1 GBP = 1.258 EUR |
| Euro | Australian Dollar | 1 EUR = 1.448 AUD | 1 AUD = 0.691 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.453 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.441 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.575 GBP | 1 GBP = 1.740 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.047 AUD | 1 AUD = 0.955 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.051 CAD | 1 CAD = 0.952 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.879 CHF | 1 CHF = 1.138 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.822 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.829 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.530 CHF | 1 CHF = 0.654 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.622 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.839 CHF | 1 CHF = 1.192 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.829 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.836 CHF | 1 CHF = 1.196 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.808 CNY | 1 CNY = 0.172 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.943 CNY | 1 CNY = 0.144 CHF |
See what else happened on July 8th, 2014