Financial news on June 08, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AlphabetGOOGL292,85293,19278,00279,5651.4M
Cisco SystemsCSCO19,5219,7419,3119,4148.7M
MicrosoftMSFT25,5525,6225,3425,4045.4M
IntelINTC27,1027,2026,9527,1042.5M
Oracle Corp.ORCL12,6112,7512,6012,6735.9M
ExxonMobilXOM57,3657,9956,7056,7320.9M
PfizerPFE28,1028,1027,6027,6518.6M
AppleAAPL36,6337,2536,5736,9214.4M
General ElectricGE36,9837,0536,8036,8012.8M
McDonald'sMCD29,5729,6629,1829,2311.3M
ConocoPhillipsCOP54,5956,0054,1054,509.22M
AltriaMO68,7069,0368,0068,758.75M
Wal-Mart StoresWMT47,8847,8847,3047,578.33M
JPMorgan ChaseJPM35,5535,8135,4835,677.72M
MerckMRK32,1732,1731,5831,637.68M
ChevronCVX54,8055,6854,3754,837.38M
Verizon CommunicationsVZ35,3335,4034,9535,077.22M
ComcastCMCSA31,8231,8831,5531,647.09M
Home DepotHD40,0040,4239,6039,677.03M
Abbott LaboratoriesABT49,0049,0148,4648,666.26M
UnitedHealth GroupUNH52,0052,1050,7051,186.12M
HP Inc.HPQ22,6022,6422,3922,435.94M
Walt Disney & Co.DIS27,4027,6227,3627,415.92M
AT&T Inc.T23,4923,5923,3723,545.58M
Bristol-Myers SquibbBMY25,3125,3624,9625,055.37M
AmazonAMZN35,4035,4834,8034,835.31M
Johnson & JohnsonJNJ66,8566,8566,2566,365.3M
Procter & GamblePG55,8555,8555,2855,314.9M
AmgenAMGN60,1860,6259,9060,054.84M
Coca-ColaKO44,1344,2243,7643,904.45M
SchlumbergerSLB69,9571,8969,9171,034.39M
International Business MachinesIBM75,1575,4074,6374,804.28M
BoeingBA65,0765,4564,2464,474.19M
PepsicoPEP55,9255,9455,2455,483.65M
Wells Fargo & Co.WFC61,6861,8361,3561,503.15M
Gilead SciencesGILD42,4642,6241,8942,122.98M
United TechnologiesUTX107,30107,35105,86106,222.05M
3MMMM76,9276,9776,3676,562.04M
Union PacificUNP66,1066,1964,9164,951.12M
Berkshire HathawayBRK.B2783,002783,002761,002766,007.5K
Exchange Rates of June 08, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,200 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,251 CAD1 CAD = 0,799 USD
US DollarSwiss Franc1 USD = 1,254 CHF1 CHF = 0,797 USD
EuroJapanese Yen1 EUR = 131,190 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,670 GBP1 GBP = 1,492 EUR
EuroAustralian Dollar1 EUR = 1,598 AUD1 AUD = 0,626 EUR
EuroCanadian Dollar1 EUR = 1,529 CAD1 CAD = 0,654 EUR
EuroSwiss Franc1 EUR = 1,535 CHF1 CHF = 0,652 EUR
Pound SterlingAustralian Dollar1 GBP = 2,384 AUD1 AUD = 0,419 GBP
Pound SterlingCanadian Dollar1 GBP = 2,282 CAD1 CAD = 0,438 GBP
Pound SterlingSwiss Franc1 GBP = 2,286 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,957 CAD1 CAD = 1,045 AUD
Australian DollarSwiss Franc1 AUD = 0,960 CHF1 CHF = 1,042 AUD

See what else happened on June 08, 2005