Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Alphabet	GOOGL	292.85	293.19	278.00	279.56	51.4M
Cisco Systems	CSCO	19.52	19.74	19.31	19.41	48.7M
Microsoft	MSFT	25.55	25.62	25.34	25.40	45.4M
Intel	INTC	27.10	27.20	26.95	27.10	42.5M
Oracle Corp.	ORCL	12.61	12.75	12.60	12.67	35.9M
ExxonMobil	XOM	57.36	57.99	56.70	56.73	20.9M
Pfizer	PFE	28.10	28.10	27.60	27.65	18.6M
Apple	AAPL	36.63	37.25	36.57	36.92	14.4M
General Electric	GE	36.98	37.05	36.80	36.80	12.8M
McDonald's	MCD	29.57	29.66	29.18	29.23	11.3M
ConocoPhillips	COP	54.59	56.00	54.10	54.50	9.22M
Altria	MO	68.70	69.03	68.00	68.75	8.75M
Wal-Mart Stores	WMT	47.88	47.88	47.30	47.57	8.33M
JPMorgan Chase	JPM	35.55	35.81	35.48	35.67	7.72M
Merck	MRK	32.17	32.17	31.58	31.63	7.68M
Chevron	CVX	54.80	55.68	54.37	54.83	7.38M
Verizon Communications	VZ	35.33	35.40	34.95	35.07	7.22M
Comcast	CMCSA	31.82	31.88	31.55	31.64	7.09M
Home Depot	HD	40.00	40.42	39.60	39.67	7.03M
Abbott Laboratories	ABT	49.00	49.01	48.46	48.66	6.26M
UnitedHealth Group	UNH	52.00	52.10	50.70	51.18	6.12M
HP Inc.	HPQ	22.60	22.64	22.39	22.43	5.94M
Walt Disney & Co.	DIS	27.40	27.62	27.36	27.41	5.92M
AT&T Inc.	T	23.49	23.59	23.37	23.54	5.58M
Bristol-Myers Squibb	BMY	25.31	25.36	24.96	25.05	5.37M
Amazon	AMZN	35.40	35.48	34.80	34.83	5.31M
Johnson & Johnson	JNJ	66.85	66.85	66.25	66.36	5.3M
Procter & Gamble	PG	55.85	55.85	55.28	55.31	4.9M
Amgen	AMGN	60.18	60.62	59.90	60.05	4.84M
Coca-Cola	KO	44.13	44.22	43.76	43.90	4.45M
Schlumberger	SLB	69.95	71.89	69.91	71.03	4.39M
International Business Machines	IBM	75.15	75.40	74.63	74.80	4.28M
Boeing	BA	65.07	65.45	64.24	64.47	4.19M
Pepsico	PEP	55.92	55.94	55.24	55.48	3.65M
Wells Fargo & Co.	WFC	61.68	61.83	61.35	61.50	3.15M
Gilead Sciences	GILD	42.46	42.62	41.89	42.12	2.98M
United Technologies	UTX	107.30	107.35	105.86	106.22	2.05M
3M	MMM	76.92	76.97	76.36	76.56	2.04M
Union Pacific	UNP	66.10	66.19	64.91	64.95	1.12M
Berkshire Hathaway	BRK.B	2783.00	2783.00	2761.00	2766.00	7.5K

Exchange Rates of June 08, 2005

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 107.200 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.251 CAD	1 CAD = 0.799 USD
US Dollar	Swiss Franc	1 USD = 1.254 CHF	1 CHF = 0.797 USD
Euro	Japanese Yen	1 EUR = 131.190 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.670 GBP	1 GBP = 1.492 EUR
Euro	Australian Dollar	1 EUR = 1.598 AUD	1 AUD = 0.626 EUR
Euro	Canadian Dollar	1 EUR = 1.529 CAD	1 CAD = 0.654 EUR
Euro	Swiss Franc	1 EUR = 1.535 CHF	1 CHF = 0.652 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.384 AUD	1 AUD = 0.419 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.282 CAD	1 CAD = 0.438 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.286 CHF	1 CHF = 0.437 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.957 CAD	1 CAD = 1.045 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.960 CHF	1 CHF = 1.042 AUD