Financial news on June 08, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Alphabet GOOGL 292.85 293.19 278.00 279.56 51.4M
Cisco Systems CSCO 19.52 19.74 19.31 19.41 48.7M
Microsoft MSFT 25.55 25.62 25.34 25.40 45.4M
Intel INTC 27.10 27.20 26.95 27.10 42.5M
Oracle Corp. ORCL 12.61 12.75 12.60 12.67 35.9M
ExxonMobil XOM 57.36 57.99 56.70 56.73 20.9M
Pfizer PFE 28.10 28.10 27.60 27.65 18.6M
Apple AAPL 36.63 37.25 36.57 36.92 14.4M
General Electric GE 36.98 37.05 36.80 36.80 12.8M
McDonald's MCD 29.57 29.66 29.18 29.23 11.3M
ConocoPhillips COP 54.59 56.00 54.10 54.50 9.22M
Altria MO 68.70 69.03 68.00 68.75 8.75M
Wal-Mart Stores WMT 47.88 47.88 47.30 47.57 8.33M
JPMorgan Chase JPM 35.55 35.81 35.48 35.67 7.72M
Merck MRK 32.17 32.17 31.58 31.63 7.68M
Chevron CVX 54.80 55.68 54.37 54.83 7.38M
Verizon Communications VZ 35.33 35.40 34.95 35.07 7.22M
Comcast CMCSA 31.82 31.88 31.55 31.64 7.09M
Home Depot HD 40.00 40.42 39.60 39.67 7.03M
Abbott Laboratories ABT 49.00 49.01 48.46 48.66 6.26M
UnitedHealth Group UNH 52.00 52.10 50.70 51.18 6.12M
HP Inc. HPQ 22.60 22.64 22.39 22.43 5.94M
Walt Disney & Co. DIS 27.40 27.62 27.36 27.41 5.92M
AT&T Inc. T 23.49 23.59 23.37 23.54 5.58M
Bristol-Myers Squibb BMY 25.31 25.36 24.96 25.05 5.37M
Amazon AMZN 35.40 35.48 34.80 34.83 5.31M
Johnson & Johnson JNJ 66.85 66.85 66.25 66.36 5.3M
Procter & Gamble PG 55.85 55.85 55.28 55.31 4.9M
Amgen AMGN 60.18 60.62 59.90 60.05 4.84M
Coca-Cola KO 44.13 44.22 43.76 43.90 4.45M
Schlumberger SLB 69.95 71.89 69.91 71.03 4.39M
International Business Machines IBM 75.15 75.40 74.63 74.80 4.28M
Boeing BA 65.07 65.45 64.24 64.47 4.19M
Pepsico PEP 55.92 55.94 55.24 55.48 3.65M
Wells Fargo & Co. WFC 61.68 61.83 61.35 61.50 3.15M
Gilead Sciences GILD 42.46 42.62 41.89 42.12 2.98M
United Technologies UTX 107.30 107.35 105.86 106.22 2.05M
3M MMM 76.92 76.97 76.36 76.56 2.04M
Union Pacific UNP 66.10 66.19 64.91 64.95 1.12M
Berkshire Hathaway BRK.B 2783.00 2783.00 2761.00 2766.00 7.5K
Exchange Rates of June 08, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.200 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.251 CAD 1 CAD = 0.799 USD
US Dollar Swiss Franc 1 USD = 1.254 CHF 1 CHF = 0.797 USD
Euro Japanese Yen 1 EUR = 131.190 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.670 GBP 1 GBP = 1.492 EUR
Euro Australian Dollar 1 EUR = 1.598 AUD 1 AUD = 0.626 EUR
Euro Canadian Dollar 1 EUR = 1.529 CAD 1 CAD = 0.654 EUR
Euro Swiss Franc 1 EUR = 1.535 CHF 1 CHF = 0.652 EUR
Pound Sterling Australian Dollar 1 GBP = 2.384 AUD 1 AUD = 0.419 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.282 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.286 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.957 CAD 1 CAD = 1.045 AUD
Australian Dollar Swiss Franc 1 AUD = 0.960 CHF 1 CHF = 1.042 AUD

See what else happened on June 08, 2005