Financial news on June 8th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Alphabet | GOOGL | 292.85 | 293.19 | 278.00 | 279.56 | 51.4M |
| Cisco Systems | CSCO | 19.52 | 19.74 | 19.31 | 19.41 | 48.7M |
| Microsoft | MSFT | 25.55 | 25.62 | 25.34 | 25.40 | 45.4M |
| Intel | INTC | 27.10 | 27.20 | 26.95 | 27.10 | 42.5M |
| Oracle Corp. | ORCL | 12.61 | 12.75 | 12.60 | 12.67 | 35.9M |
| ExxonMobil | XOM | 57.36 | 57.99 | 56.70 | 56.73 | 20.9M |
| Pfizer | PFE | 28.10 | 28.10 | 27.60 | 27.65 | 18.6M |
| Apple | AAPL | 36.63 | 37.25 | 36.57 | 36.92 | 14.4M |
| General Electric | GE | 36.98 | 37.05 | 36.80 | 36.80 | 12.8M |
| McDonald's | MCD | 29.57 | 29.66 | 29.18 | 29.23 | 11.3M |
| ConocoPhillips | COP | 54.59 | 56.00 | 54.10 | 54.50 | 9.22M |
| Altria | MO | 68.70 | 69.03 | 68.00 | 68.75 | 8.75M |
| Wal-Mart Stores | WMT | 47.88 | 47.88 | 47.30 | 47.57 | 8.33M |
| JPMorgan Chase | JPM | 35.55 | 35.81 | 35.48 | 35.67 | 7.72M |
| Merck | MRK | 32.17 | 32.17 | 31.58 | 31.63 | 7.68M |
| Chevron | CVX | 54.80 | 55.68 | 54.37 | 54.83 | 7.38M |
| Verizon Communications | VZ | 35.33 | 35.40 | 34.95 | 35.07 | 7.22M |
| Comcast | CMCSA | 31.82 | 31.88 | 31.55 | 31.64 | 7.09M |
| Home Depot | HD | 40.00 | 40.42 | 39.60 | 39.67 | 7.03M |
| Abbott Laboratories | ABT | 49.00 | 49.01 | 48.46 | 48.66 | 6.26M |
| UnitedHealth Group | UNH | 52.00 | 52.10 | 50.70 | 51.18 | 6.12M |
| HP Inc. | HPQ | 22.60 | 22.64 | 22.39 | 22.43 | 5.94M |
| Walt Disney & Co. | DIS | 27.40 | 27.62 | 27.36 | 27.41 | 5.92M |
| AT&T Inc. | T | 23.49 | 23.59 | 23.37 | 23.54 | 5.58M |
| Bristol-Myers Squibb | BMY | 25.31 | 25.36 | 24.96 | 25.05 | 5.37M |
| Amazon | AMZN | 35.40 | 35.48 | 34.80 | 34.83 | 5.31M |
| Johnson & Johnson | JNJ | 66.85 | 66.85 | 66.25 | 66.36 | 5.3M |
| Procter & Gamble | PG | 55.85 | 55.85 | 55.28 | 55.31 | 4.9M |
| Amgen | AMGN | 60.18 | 60.62 | 59.90 | 60.05 | 4.84M |
| Coca-Cola | KO | 44.13 | 44.22 | 43.76 | 43.90 | 4.45M |
| Schlumberger | SLB | 69.95 | 71.89 | 69.91 | 71.03 | 4.39M |
| International Business Machines | IBM | 75.15 | 75.40 | 74.63 | 74.80 | 4.28M |
| Boeing | BA | 65.07 | 65.45 | 64.24 | 64.47 | 4.19M |
| Pepsico | PEP | 55.92 | 55.94 | 55.24 | 55.48 | 3.65M |
| Wells Fargo & Co. | WFC | 61.68 | 61.83 | 61.35 | 61.50 | 3.15M |
| Gilead Sciences | GILD | 42.46 | 42.62 | 41.89 | 42.12 | 2.98M |
| United Technologies | UTX | 107.30 | 107.35 | 105.86 | 106.22 | 2.05M |
| 3M | MMM | 76.92 | 76.97 | 76.36 | 76.56 | 2.04M |
| Union Pacific | UNP | 66.10 | 66.19 | 64.91 | 64.95 | 1.12M |
| Berkshire Hathaway | BRK.B | 2783.00 | 2783.00 | 2761.00 | 2766.00 | 7.5K |
Exchange Rates of June 8th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.200 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.251 CAD | 1 CAD = 0.799 USD |
| US Dollar | Swiss Franc | 1 USD = 1.254 CHF | 1 CHF = 0.797 USD |
| Euro | Japanese Yen | 1 EUR = 131.190 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.492 EUR |
| Euro | Australian Dollar | 1 EUR = 1.598 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.529 CAD | 1 CAD = 0.654 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.652 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.384 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.282 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.286 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
See what else happened on June 8th, 2005