Financial news on November 08, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT84.8190.7584.3789.94122M
AmazonAMZN64.8180.0063.5078.0032.3M
Cisco SystemsCSCO73.5075.9473.2575.3125.1M
PfizerPFE34.7535.5034.5034.7521.4M
Walt Disney & Co.DIS23.9424.2523.3823.5014.2M
Oracle Corp.ORCL59.6360.0958.8159.4413.6M
IntelINTC81.5683.1380.7582.1313.5M
Abbott LaboratoriesABT38.5638.8838.4438.889.55M
International Business MachinesIBM90.5093.9490.5093.948.52M
AppleAAPL87.7597.7386.7596.378.49M
McDonald'sMCD45.8847.0645.7547.007.54M
AltriaMO25.5026.0025.2525.697.06M
ExxonMobilXOM71.0074.8171.0074.315.51M
Wells Fargo & Co.WFC46.0047.1345.7547.135.33M
AmgenAMGN84.8887.0084.0085.444.98M
Wal-Mart StoresWMT58.5059.1958.3158.504.88M
Home DepotHD78.0079.4477.5679.133.96M
General ElectricGE133.81134.69132.81134.003.52M
AT&T Inc.T50.6351.6950.6351.003.49M
Verizon CommunicationsVZ62.3864.5062.3864.443.44M
BoeingBA44.0044.8843.7544.192.89M
Coca-ColaKO57.9458.9457.6958.812.74M
Bristol-Myers SquibbBMY76.8877.5076.3176.942.59M
MerckMRK80.4480.5078.9478.942.5M
HP Inc.HPQ78.3179.6978.1379.382.48M
PepsicoPEP33.5633.9433.5033.692.45M
JPMorgan ChaseJPM86.3186.6284.1284.382.39M
SchlumbergerSLB58.1960.4457.7560.192.36M
Johnson & JohnsonJNJ105.60105.90103.90104.402.24M
Procter & GamblePG105.90108.80105.60108.601.65M
ChevronCVX86.1989.3886.1989.381.45M
UnitedHealth GroupUNH52.7555.2552.5654.941.31M
United TechnologiesUTX55.9456.7555.5056.251M
3MMMM95.3196.1994.6995.00894K
Gilead SciencesGILD46.8848.6346.6948.13670K
ConocoPhillipsCOP45.2547.3845.2547.13585K
Union PacificUNP52.0653.3152.0653.31375K
ComcastCMCSA37.1340.5037.0640.25306K
Berkshire HathawayBRK.B2120.002120.002031.002088.0012.2K

See what else happened on November 08, 1999