Financial news on November 8th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 84.81 | 90.75 | 84.37 | 89.94 | 122M |
| Amazon | AMZN | 64.81 | 80.00 | 63.50 | 78.00 | 32.3M |
| Cisco Systems | CSCO | 73.50 | 75.94 | 73.25 | 75.31 | 25.1M |
| Pfizer | PFE | 34.75 | 35.50 | 34.50 | 34.75 | 21.4M |
| Walt Disney & Co. | DIS | 23.94 | 24.25 | 23.38 | 23.50 | 14.2M |
| Oracle Corp. | ORCL | 59.63 | 60.09 | 58.81 | 59.44 | 13.6M |
| Intel | INTC | 81.56 | 83.13 | 80.75 | 82.13 | 13.5M |
| Abbott Laboratories | ABT | 38.56 | 38.88 | 38.44 | 38.88 | 9.55M |
| International Business Machines | IBM | 90.50 | 93.94 | 90.50 | 93.94 | 8.52M |
| Apple | AAPL | 87.75 | 97.73 | 86.75 | 96.37 | 8.49M |
| McDonald's | MCD | 45.88 | 47.06 | 45.75 | 47.00 | 7.54M |
| Altria | MO | 25.50 | 26.00 | 25.25 | 25.69 | 7.06M |
| ExxonMobil | XOM | 71.00 | 74.81 | 71.00 | 74.31 | 5.51M |
| Wells Fargo & Co. | WFC | 46.00 | 47.13 | 45.75 | 47.13 | 5.33M |
| Amgen | AMGN | 84.88 | 87.00 | 84.00 | 85.44 | 4.98M |
| Wal-Mart Stores | WMT | 58.50 | 59.19 | 58.31 | 58.50 | 4.88M |
| Home Depot | HD | 78.00 | 79.44 | 77.56 | 79.13 | 3.96M |
| General Electric | GE | 133.81 | 134.69 | 132.81 | 134.00 | 3.52M |
| AT&T Inc. | T | 50.63 | 51.69 | 50.63 | 51.00 | 3.49M |
| Verizon Communications | VZ | 62.38 | 64.50 | 62.38 | 64.44 | 3.44M |
| Boeing | BA | 44.00 | 44.88 | 43.75 | 44.19 | 2.89M |
| Coca-Cola | KO | 57.94 | 58.94 | 57.69 | 58.81 | 2.74M |
| Bristol-Myers Squibb | BMY | 76.88 | 77.50 | 76.31 | 76.94 | 2.59M |
| Merck | MRK | 80.44 | 80.50 | 78.94 | 78.94 | 2.5M |
| HP Inc. | HPQ | 78.31 | 79.69 | 78.13 | 79.38 | 2.48M |
| Pepsico | PEP | 33.56 | 33.94 | 33.50 | 33.69 | 2.45M |
| JPMorgan Chase | JPM | 86.31 | 86.62 | 84.12 | 84.38 | 2.39M |
| Schlumberger | SLB | 58.19 | 60.44 | 57.75 | 60.19 | 2.36M |
| Johnson & Johnson | JNJ | 105.60 | 105.90 | 103.90 | 104.40 | 2.24M |
| Procter & Gamble | PG | 105.90 | 108.80 | 105.60 | 108.60 | 1.65M |
| Chevron | CVX | 86.19 | 89.38 | 86.19 | 89.38 | 1.45M |
| UnitedHealth Group | UNH | 52.75 | 55.25 | 52.56 | 54.94 | 1.31M |
| United Technologies | UTX | 55.94 | 56.75 | 55.50 | 56.25 | 1M |
| 3M | MMM | 95.31 | 96.19 | 94.69 | 95.00 | 894K |
| Gilead Sciences | GILD | 46.88 | 48.63 | 46.69 | 48.13 | 670K |
| ConocoPhillips | COP | 45.25 | 47.38 | 45.25 | 47.13 | 585K |
| Union Pacific | UNP | 52.06 | 53.31 | 52.06 | 53.31 | 375K |
| Comcast | CMCSA | 37.13 | 40.50 | 37.06 | 40.25 | 306K |
| Berkshire Hathaway | BRK.B | 2120.00 | 2120.00 | 2031.00 | 2088.00 | 12.2K |
See what else happened on November 8th, 1999