Financial news on November 08, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 84.81 90.75 84.37 89.94 122M
Amazon AMZN 64.81 80.00 63.50 78.00 32.3M
Cisco Systems CSCO 73.50 75.94 73.25 75.31 25.1M
Pfizer PFE 34.75 35.50 34.50 34.75 21.4M
Walt Disney & Co. DIS 23.94 24.25 23.38 23.50 14.2M
Oracle Corp. ORCL 59.63 60.09 58.81 59.44 13.6M
Intel INTC 81.56 83.13 80.75 82.13 13.5M
Abbott Laboratories ABT 38.56 38.88 38.44 38.88 9.55M
International Business Machines IBM 90.50 93.94 90.50 93.94 8.52M
Apple AAPL 87.75 97.73 86.75 96.37 8.49M
McDonald's MCD 45.88 47.06 45.75 47.00 7.54M
Altria MO 25.50 26.00 25.25 25.69 7.06M
ExxonMobil XOM 71.00 74.81 71.00 74.31 5.51M
Wells Fargo & Co. WFC 46.00 47.13 45.75 47.13 5.33M
Amgen AMGN 84.88 87.00 84.00 85.44 4.98M
Wal-Mart Stores WMT 58.50 59.19 58.31 58.50 4.88M
Home Depot HD 78.00 79.44 77.56 79.13 3.96M
General Electric GE 133.81 134.69 132.81 134.00 3.52M
AT&T Inc. T 50.63 51.69 50.63 51.00 3.49M
Verizon Communications VZ 62.38 64.50 62.38 64.44 3.44M
Boeing BA 44.00 44.88 43.75 44.19 2.89M
Coca-Cola KO 57.94 58.94 57.69 58.81 2.74M
Bristol-Myers Squibb BMY 76.88 77.50 76.31 76.94 2.59M
Merck MRK 80.44 80.50 78.94 78.94 2.5M
HP Inc. HPQ 78.31 79.69 78.13 79.38 2.48M
Pepsico PEP 33.56 33.94 33.50 33.69 2.45M
JPMorgan Chase JPM 86.31 86.62 84.12 84.38 2.39M
Schlumberger SLB 58.19 60.44 57.75 60.19 2.36M
Johnson & Johnson JNJ 105.60 105.90 103.90 104.40 2.24M
Procter & Gamble PG 105.90 108.80 105.60 108.60 1.65M
Chevron CVX 86.19 89.38 86.19 89.38 1.45M
UnitedHealth Group UNH 52.75 55.25 52.56 54.94 1.31M
United Technologies UTX 55.94 56.75 55.50 56.25 1M
3M MMM 95.31 96.19 94.69 95.00 894K
Gilead Sciences GILD 46.88 48.63 46.69 48.13 670K
ConocoPhillips COP 45.25 47.38 45.25 47.13 585K
Union Pacific UNP 52.06 53.31 52.06 53.31 375K
Comcast CMCSA 37.13 40.50 37.06 40.25 306K
Berkshire Hathaway BRK.B 2120.00 2120.00 2031.00 2088.00 12.2K

See what else happened on November 08, 1999