Financial news on February 09, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.32 18.32 17.50 17.63 117M
HP Inc. HPQ 22.26 22.26 21.02 21.53 102M
Microsoft MSFT 26.25 26.31 26.04 26.07 77.9M
Intel INTC 23.42 23.48 23.16 23.30 69.9M
Oracle Corp. ORCL 13.41 13.48 13.15 13.17 42.3M
Pfizer PFE 25.64 25.88 25.05 25.05 41.7M
Alphabet GOOGL 200.76 201.60 189.46 191.58 34.3M
Apple AAPL 81.00 81.99 78.10 78.74 21.3M
General Electric GE 36.32 36.36 35.87 36.09 19.2M
ExxonMobil XOM 55.48 55.83 55.09 55.54 12M
Procter & Gamble PG 52.00 52.09 51.51 51.51 10.6M
Merck MRK 28.80 29.23 28.61 28.70 9.4M
Altria MO 66.30 66.30 65.09 65.28 8.96M
Wal-Mart Stores WMT 52.86 53.09 52.27 52.52 8.4M
AT&T Inc. T 24.67 24.69 24.37 24.38 8.2M
Amazon AMZN 36.45 36.80 35.87 35.89 7.94M
Coca-Cola KO 42.81 43.11 42.40 42.76 7.13M
JPMorgan Chase JPM 37.61 37.74 37.45 37.50 7.08M
Verizon Communications VZ 36.50 36.53 36.00 36.06 6.95M
Walt Disney & Co. DIS 29.75 29.83 29.35 29.35 6.62M
Abbott Laboratories ABT 45.35 45.55 45.15 45.16 5.89M
Comcast CMCSA 31.60 31.75 31.29 31.42 5.8M
Amgen AMGN 63.07 63.14 62.03 62.09 5.67M
International Business Machines IBM 94.14 94.83 92.54 92.70 5.66M
Gilead Sciences GILD 32.59 32.60 31.09 31.34 5.29M
Schlumberger SLB 70.47 71.61 69.91 70.33 5.01M
Chevron CVX 56.48 56.75 55.91 56.16 4.99M
Boeing BA 53.50 54.16 53.36 54.12 4.84M
Johnson & Johnson JNJ 66.36 66.48 65.97 66.19 4.53M
McDonald's MCD 32.40 32.48 31.96 31.97 4.52M
Bristol-Myers Squibb BMY 24.06 24.09 23.65 23.68 4.46M
Home Depot HD 42.15 42.28 41.75 41.86 4.16M
ConocoPhillips COP 96.55 97.36 95.70 96.86 3.43M
UnitedHealth Group UNH 88.85 89.64 86.90 87.18 2.86M
Wells Fargo & Co. WFC 61.55 61.58 60.91 60.91 2.83M
Pepsico PEP 55.50 55.50 54.75 54.99 2.64M
United Technologies UTX 100.75 100.82 99.93 100.50 1.83M
3M MMM 84.34 84.37 83.20 83.35 1.78M
Union Pacific UNP 58.70 59.02 58.18 58.79 941K
Berkshire Hathaway BRK.B 3038.00 3043.00 3020.50 3033.00 8.8K
Exchange Rates of February 09, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.730 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.247 CAD 1 CAD = 0.802 USD
US Dollar Swiss Franc 1 USD = 1.216 CHF 1 CHF = 0.822 USD
Euro Japanese Yen 1 EUR = 135.220 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.688 GBP 1 GBP = 1.453 EUR
Euro Australian Dollar 1 EUR = 1.661 AUD 1 AUD = 0.602 EUR
Euro Canadian Dollar 1 EUR = 1.599 CAD 1 CAD = 0.625 EUR
Euro Swiss Franc 1 EUR = 1.557 CHF 1 CHF = 0.642 EUR
Pound Sterling Australian Dollar 1 GBP = 2.413 AUD 1 AUD = 0.415 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.323 CAD 1 CAD = 0.431 GBP
Pound Sterling Swiss Franc 1 GBP = 2.262 CHF 1 CHF = 0.442 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.962 CAD 1 CAD = 1.039 AUD
Australian Dollar Swiss Franc 1 AUD = 0.937 CHF 1 CHF = 1.067 AUD

See what else happened on February 09, 2005