Financial news on February 9th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.32 | 18.32 | 17.50 | 17.63 | 117M |
| HP Inc. | HPQ | 22.26 | 22.26 | 21.02 | 21.53 | 102M |
| Microsoft | MSFT | 26.25 | 26.31 | 26.04 | 26.07 | 77.9M |
| Intel | INTC | 23.42 | 23.48 | 23.16 | 23.30 | 69.9M |
| Oracle Corp. | ORCL | 13.41 | 13.48 | 13.15 | 13.17 | 42.3M |
| Pfizer | PFE | 25.64 | 25.88 | 25.05 | 25.05 | 41.7M |
| Alphabet | GOOGL | 200.76 | 201.60 | 189.46 | 191.58 | 34.3M |
| Apple | AAPL | 81.00 | 81.99 | 78.10 | 78.74 | 21.3M |
| General Electric | GE | 36.32 | 36.36 | 35.87 | 36.09 | 19.2M |
| ExxonMobil | XOM | 55.48 | 55.83 | 55.09 | 55.54 | 12M |
| Procter & Gamble | PG | 52.00 | 52.09 | 51.51 | 51.51 | 10.6M |
| Merck | MRK | 28.80 | 29.23 | 28.61 | 28.70 | 9.4M |
| Altria | MO | 66.30 | 66.30 | 65.09 | 65.28 | 8.96M |
| Wal-Mart Stores | WMT | 52.86 | 53.09 | 52.27 | 52.52 | 8.4M |
| AT&T Inc. | T | 24.67 | 24.69 | 24.37 | 24.38 | 8.2M |
| Amazon | AMZN | 36.45 | 36.80 | 35.87 | 35.89 | 7.94M |
| Coca-Cola | KO | 42.81 | 43.11 | 42.40 | 42.76 | 7.13M |
| JPMorgan Chase | JPM | 37.61 | 37.74 | 37.45 | 37.50 | 7.08M |
| Verizon Communications | VZ | 36.50 | 36.53 | 36.00 | 36.06 | 6.95M |
| Walt Disney & Co. | DIS | 29.75 | 29.83 | 29.35 | 29.35 | 6.62M |
| Abbott Laboratories | ABT | 45.35 | 45.55 | 45.15 | 45.16 | 5.89M |
| Comcast | CMCSA | 31.60 | 31.75 | 31.29 | 31.42 | 5.8M |
| Amgen | AMGN | 63.07 | 63.14 | 62.03 | 62.09 | 5.67M |
| International Business Machines | IBM | 94.14 | 94.83 | 92.54 | 92.70 | 5.66M |
| Gilead Sciences | GILD | 32.59 | 32.60 | 31.09 | 31.34 | 5.29M |
| Schlumberger | SLB | 70.47 | 71.61 | 69.91 | 70.33 | 5.01M |
| Chevron | CVX | 56.48 | 56.75 | 55.91 | 56.16 | 4.99M |
| Boeing | BA | 53.50 | 54.16 | 53.36 | 54.12 | 4.84M |
| Johnson & Johnson | JNJ | 66.36 | 66.48 | 65.97 | 66.19 | 4.53M |
| McDonald's | MCD | 32.40 | 32.48 | 31.96 | 31.97 | 4.52M |
| Bristol-Myers Squibb | BMY | 24.06 | 24.09 | 23.65 | 23.68 | 4.46M |
| Home Depot | HD | 42.15 | 42.28 | 41.75 | 41.86 | 4.16M |
| ConocoPhillips | COP | 96.55 | 97.36 | 95.70 | 96.86 | 3.43M |
| UnitedHealth Group | UNH | 88.85 | 89.64 | 86.90 | 87.18 | 2.86M |
| Wells Fargo & Co. | WFC | 61.55 | 61.58 | 60.91 | 60.91 | 2.83M |
| Pepsico | PEP | 55.50 | 55.50 | 54.75 | 54.99 | 2.64M |
| United Technologies | UTX | 100.75 | 100.82 | 99.93 | 100.50 | 1.83M |
| 3M | MMM | 84.34 | 84.37 | 83.20 | 83.35 | 1.78M |
| Union Pacific | UNP | 58.70 | 59.02 | 58.18 | 58.79 | 941K |
| Berkshire Hathaway | BRK.B | 3038.00 | 3043.00 | 3020.50 | 3033.00 | 8.8K |
Exchange Rates of February 9th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.730 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.247 CAD | 1 CAD = 0.802 USD |
| US Dollar | Swiss Franc | 1 USD = 1.216 CHF | 1 CHF = 0.822 USD |
| Euro | Japanese Yen | 1 EUR = 135.220 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.661 AUD | 1 AUD = 0.602 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.599 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.557 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.413 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.323 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.262 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.039 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.937 CHF | 1 CHF = 1.067 AUD |
See what else happened on February 9th, 2005