Financial news on January 9th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 20.25 | 20.25 | 18.63 | 18.75 | 25M |
| Intel | INTC | 74.56 | 75.00 | 71.23 | 71.88 | 22M |
| Cisco Systems | CSCO | 55.38 | 56.13 | 53.88 | 54.25 | 14M |
| Microsoft | MSFT | 130.06 | 131.50 | 125.87 | 127.00 | 10.9M |
| Apple | AAPL | 18.12 | 19.37 | 17.50 | 18.19 | 7.92M |
| Altria | MO | 46.50 | 47.38 | 44.50 | 45.00 | 7.34M |
| International Business Machines | IBM | 104.31 | 104.87 | 99.37 | 100.06 | 7.18M |
| General Electric | GE | 73.94 | 74.06 | 71.00 | 72.44 | 5.2M |
| Pepsico | PEP | 35.81 | 36.19 | 34.50 | 34.75 | 5.11M |
| Boeing | BA | 46.31 | 46.44 | 45.00 | 45.13 | 4.71M |
| Schlumberger | SLB | 73.00 | 73.00 | 69.63 | 69.75 | 4.52M |
| Coca-Cola | KO | 66.44 | 66.69 | 64.06 | 64.13 | 4.37M |
| ExxonMobil | XOM | 59.56 | 59.69 | 57.56 | 58.13 | 4.03M |
| Pfizer | PFE | 77.25 | 77.38 | 72.00 | 73.94 | 4.01M |
| 3M | MMM | 83.38 | 83.63 | 82.00 | 82.63 | 3.99M |
| Abbott Laboratories | ABT | 68.00 | 68.06 | 66.88 | 67.25 | 3.82M |
| Bristol-Myers Squibb | BMY | 93.13 | 93.75 | 89.81 | 89.81 | 3.5M |
| Johnson & Johnson | JNJ | 65.00 | 65.94 | 64.19 | 64.63 | 3.46M |
| JPMorgan Chase | JPM | 104.44 | 105.69 | 101.25 | 101.87 | 3.41M |
| HP Inc. | HPQ | 65.19 | 65.31 | 61.56 | 62.00 | 3.23M |
| Merck | MRK | 105.90 | 106.10 | 102.60 | 102.90 | 3.16M |
| Wal-Mart Stores | WMT | 39.38 | 39.44 | 38.06 | 38.19 | 3.06M |
| Procter & Gamble | PG | 79.88 | 80.44 | 78.00 | 78.88 | 2.29M |
| Verizon Communications | VZ | 86.94 | 89.00 | 86.00 | 86.56 | 1.92M |
| McDonald's | MCD | 46.31 | 46.38 | 45.25 | 45.38 | 1.9M |
| Walt Disney & Co. | DIS | 97.69 | 97.75 | 96.00 | 96.00 | 1.81M |
| Chevron | CVX | 72.13 | 72.94 | 70.69 | 71.13 | 1.8M |
| AT&T Inc. | T | 72.13 | 72.88 | 70.75 | 71.56 | 1.64M |
| Amgen | AMGN | 53.38 | 53.38 | 52.38 | 52.63 | 1.58M |
| Wells Fargo & Co. | WFC | 37.25 | 37.31 | 35.12 | 35.69 | 1.49M |
| Home Depot | HD | 58.13 | 58.13 | 56.00 | 56.38 | 1.39M |
| ConocoPhillips | COP | 44.81 | 44.81 | 42.81 | 43.25 | 1.26M |
| UnitedHealth Group | UNH | 50.50 | 50.62 | 49.50 | 49.50 | 1.12M |
| United Technologies | UTX | 70.88 | 70.88 | 67.69 | 68.50 | 839K |
| Amazon | AMZN | 56.00 | 56.00 | 50.75 | 51.13 | 554K |
| Gilead Sciences | GILD | 39.75 | 39.75 | 38.13 | 38.38 | 385K |
| Comcast | CMCSA | 31.00 | 31.13 | 29.94 | 30.38 | 354K |
| Union Pacific | UNP | 62.88 | 62.94 | 59.75 | 60.13 | 288K |
| Berkshire Hathaway | BRK.B | 1595.00 | 1595.00 | 1572.00 | 1572.00 | 5K |
See what else happened on January 9th, 1998