Financial news on January 09, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL20,2520,2518,6318,7525M
IntelINTC74,5675,0071,2371,8822M
Cisco SystemsCSCO55,3856,1353,8854,2514M
MicrosoftMSFT130,06131,50125,87127,0010.9M
AppleAAPL18,1219,3717,5018,197.92M
AltriaMO46,5047,3844,5045,007.34M
International Business MachinesIBM104,31104,8799,37100,067.18M
General ElectricGE73,9474,0671,0072,445.2M
PepsicoPEP35,8136,1934,5034,755.11M
BoeingBA46,3146,4445,0045,134.71M
SchlumbergerSLB73,0073,0069,6369,754.52M
Coca-ColaKO66,4466,6964,0664,134.37M
ExxonMobilXOM59,5659,6957,5658,134.03M
PfizerPFE77,2577,3872,0073,944.01M
3MMMM83,3883,6382,0082,633.99M
Abbott LaboratoriesABT68,0068,0666,8867,253.82M
Bristol-Myers SquibbBMY93,1393,7589,8189,813.5M
Johnson & JohnsonJNJ65,0065,9464,1964,633.46M
JPMorgan ChaseJPM104,44105,69101,25101,873.41M
HP Inc.HPQ65,1965,3161,5662,003.23M
MerckMRK105,90106,10102,60102,903.16M
Wal-Mart StoresWMT39,3839,4438,0638,193.06M
Procter & GamblePG79,8880,4478,0078,882.29M
Verizon CommunicationsVZ86,9489,0086,0086,561.92M
McDonald'sMCD46,3146,3845,2545,381.9M
Walt Disney & Co.DIS97,6997,7596,0096,001.81M
ChevronCVX72,1372,9470,6971,131.8M
AT&T Inc.T72,1372,8870,7571,561.64M
AmgenAMGN53,3853,3852,3852,631.58M
Wells Fargo & Co.WFC37,2537,3135,1235,691.49M
Home DepotHD58,1358,1356,0056,381.39M
ConocoPhillipsCOP44,8144,8142,8143,251.26M
UnitedHealth GroupUNH50,5050,6249,5049,501.12M
United TechnologiesUTX70,8870,8867,6968,50839K
AmazonAMZN56,0056,0050,7551,13554K
Gilead SciencesGILD39,7539,7538,1338,38385K
ComcastCMCSA31,0031,1329,9430,38354K
Union PacificUNP62,8862,9459,7560,13288K
Berkshire HathawayBRK.B1595,001595,001572,001572,005K

See what else happened on January 09, 1998