Financial news on January 09, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 20,25 20,25 18,63 18,75 25M
Intel INTC 74,56 75,00 71,23 71,88 22M
Cisco Systems CSCO 55,38 56,13 53,88 54,25 14M
Microsoft MSFT 130,06 131,50 125,87 127,00 10.9M
Apple AAPL 18,12 19,37 17,50 18,19 7.92M
Altria MO 46,50 47,38 44,50 45,00 7.34M
International Business Machines IBM 104,31 104,87 99,37 100,06 7.18M
General Electric GE 73,94 74,06 71,00 72,44 5.2M
Pepsico PEP 35,81 36,19 34,50 34,75 5.11M
Boeing BA 46,31 46,44 45,00 45,13 4.71M
Schlumberger SLB 73,00 73,00 69,63 69,75 4.52M
Coca-Cola KO 66,44 66,69 64,06 64,13 4.37M
ExxonMobil XOM 59,56 59,69 57,56 58,13 4.03M
Pfizer PFE 77,25 77,38 72,00 73,94 4.01M
3M MMM 83,38 83,63 82,00 82,63 3.99M
Abbott Laboratories ABT 68,00 68,06 66,88 67,25 3.82M
Bristol-Myers Squibb BMY 93,13 93,75 89,81 89,81 3.5M
Johnson & Johnson JNJ 65,00 65,94 64,19 64,63 3.46M
JPMorgan Chase JPM 104,44 105,69 101,25 101,87 3.41M
HP Inc. HPQ 65,19 65,31 61,56 62,00 3.23M
Merck MRK 105,90 106,10 102,60 102,90 3.16M
Wal-Mart Stores WMT 39,38 39,44 38,06 38,19 3.06M
Procter & Gamble PG 79,88 80,44 78,00 78,88 2.29M
Verizon Communications VZ 86,94 89,00 86,00 86,56 1.92M
McDonald's MCD 46,31 46,38 45,25 45,38 1.9M
Walt Disney & Co. DIS 97,69 97,75 96,00 96,00 1.81M
Chevron CVX 72,13 72,94 70,69 71,13 1.8M
AT&T Inc. T 72,13 72,88 70,75 71,56 1.64M
Amgen AMGN 53,38 53,38 52,38 52,63 1.58M
Wells Fargo & Co. WFC 37,25 37,31 35,12 35,69 1.49M
Home Depot HD 58,13 58,13 56,00 56,38 1.39M
ConocoPhillips COP 44,81 44,81 42,81 43,25 1.26M
UnitedHealth Group UNH 50,50 50,62 49,50 49,50 1.12M
United Technologies UTX 70,88 70,88 67,69 68,50 839K
Amazon AMZN 56,00 56,00 50,75 51,13 554K
Gilead Sciences GILD 39,75 39,75 38,13 38,38 385K
Comcast CMCSA 31,00 31,13 29,94 30,38 354K
Union Pacific UNP 62,88 62,94 59,75 60,13 288K
Berkshire Hathaway BRK.B 1595,00 1595,00 1572,00 1572,00 5K

See what else happened on January 09, 1998