Financial news on July 9th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.78 | 28.00 | 27.64 | 27.86 | 50.2M |
| Oracle Corp. | ORCL | 11.03 | 11.25 | 10.98 | 11.03 | 47M |
| Intel | INTC | 26.43 | 26.73 | 26.39 | 26.57 | 38.2M |
| Cisco Systems | CSCO | 22.26 | 22.58 | 22.18 | 22.36 | 32.9M |
| General Electric | GE | 32.05 | 32.25 | 31.92 | 32.17 | 25.2M |
| Pfizer | PFE | 34.00 | 34.33 | 33.94 | 34.00 | 11.9M |
| Abbott Laboratories | ABT | 40.85 | 40.90 | 39.80 | 39.90 | 11M |
| Wal-Mart Stores | WMT | 52.20 | 52.63 | 51.71 | 51.76 | 9.18M |
| ExxonMobil | XOM | 45.45 | 45.55 | 45.22 | 45.45 | 8.51M |
| Amazon | AMZN | 49.82 | 50.00 | 47.82 | 48.32 | 8.03M |
| HP Inc. | HPQ | 20.05 | 20.25 | 20.02 | 20.13 | 7.74M |
| JPMorgan Chase | JPM | 37.04 | 37.06 | 36.63 | 36.83 | 7.2M |
| International Business Machines | IBM | 84.40 | 84.50 | 83.51 | 83.89 | 6.6M |
| Amgen | AMGN | 53.93 | 54.20 | 53.57 | 53.61 | 6.12M |
| Walt Disney & Co. | DIS | 24.60 | 24.65 | 24.32 | 24.60 | 5.81M |
| Home Depot | HD | 34.30 | 34.50 | 34.13 | 34.37 | 5.74M |
| Comcast | CMCSA | 27.86 | 28.02 | 27.47 | 27.59 | 5.68M |
| AT&T Inc. | T | 23.49 | 23.62 | 23.29 | 23.59 | 5.67M |
| Verizon Communications | VZ | 35.53 | 35.53 | 35.25 | 35.44 | 5.13M |
| Altria | MO | 49.90 | 50.22 | 49.55 | 49.75 | 4.74M |
| Bristol-Myers Squibb | BMY | 24.01 | 24.38 | 24.00 | 24.08 | 4.26M |
| Merck | MRK | 46.05 | 46.27 | 45.74 | 45.86 | 4.12M |
| Procter & Gamble | PG | 54.46 | 54.90 | 54.46 | 54.72 | 4.06M |
| Johnson & Johnson | JNJ | 54.90 | 55.18 | 54.78 | 54.99 | 3.9M |
| Apple | AAPL | 30.27 | 30.50 | 30.03 | 30.03 | 3.73M |
| Coca-Cola | KO | 50.57 | 51.02 | 50.35 | 51.02 | 3.41M |
| Pepsico | PEP | 53.20 | 53.23 | 52.72 | 53.05 | 3.29M |
| UnitedHealth Group | UNH | 60.40 | 61.00 | 59.75 | 60.25 | 3.03M |
| Gilead Sciences | GILD | 66.06 | 66.50 | 64.90 | 65.33 | 2.95M |
| Schlumberger | SLB | 62.55 | 63.00 | 62.11 | 62.80 | 2.52M |
| McDonald's | MCD | 26.42 | 26.62 | 26.42 | 26.51 | 2.36M |
| Boeing | BA | 49.94 | 50.25 | 49.88 | 50.04 | 2.35M |
| ConocoPhillips | COP | 77.25 | 77.77 | 76.97 | 77.35 | 2.28M |
| Wells Fargo & Co. | WFC | 57.03 | 57.17 | 56.58 | 57.02 | 2.12M |
| Chevron | CVX | 93.64 | 94.43 | 93.62 | 93.95 | 2.06M |
| 3M | MMM | 88.20 | 88.69 | 87.30 | 87.65 | 1.78M |
| United Technologies | UTX | 88.55 | 90.26 | 88.55 | 89.76 | 1.63M |
| Union Pacific | UNP | 57.60 | 58.18 | 57.48 | 57.89 | 1.31M |
| Berkshire Hathaway | BRK.B | 2996.00 | 3005.00 | 2990.00 | 2996.00 | 6.7K |
Exchange Rates of July 9th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.220 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.320 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 1.224 CHF | 1 CHF = 0.817 USD |
| Euro | Japanese Yen | 1 EUR = 134.190 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.667 GBP | 1 GBP = 1.498 EUR |
| Euro | Australian Dollar | 1 EUR = 1.716 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.636 CAD | 1 CAD = 0.611 EUR |
| Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.569 AUD | 1 AUD = 0.389 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.450 CAD | 1 CAD = 0.408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.274 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.049 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.884 CHF | 1 CHF = 1.131 AUD |
See what else happened on July 9th, 2004