Financial news on July 9th, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 123.85 | 124.06 | 119.22 | 120.07 | 78.6M |
Intel | INTC | 29.72 | 29.89 | 28.82 | 28.93 | 47.2M |
AT&T Inc. | T | 35.02 | 35.04 | 34.33 | 34.39 | 33.1M |
Microsoft | MSFT | 44.75 | 45.22 | 44.50 | 44.52 | 32.4M |
General Electric | GE | 26.17 | 26.40 | 26.01 | 26.02 | 30.4M |
FB | 86.73 | 87.60 | 85.65 | 85.88 | 23.3M | |
Pfizer | PFE | 33.85 | 33.98 | 33.73 | 33.86 | 22.1M |
Cisco Systems | CSCO | 27.38 | 27.45 | 26.90 | 26.91 | 20.1M |
General Motors | GM | 31.62 | 31.75 | 30.92 | 31.01 | 16.9M |
Verizon Communications | VZ | 47.01 | 47.16 | 46.23 | 46.26 | 16.3M |
JPMorgan Chase | JPM | 66.49 | 66.70 | 65.99 | 66.11 | 15M |
Wells Fargo & Co. | WFC | 56.06 | 56.15 | 55.44 | 55.50 | 13.6M |
Coca-Cola | KO | 40.46 | 40.58 | 39.90 | 39.92 | 13.4M |
Oracle Corp. | ORCL | 40.24 | 40.48 | 40.15 | 40.18 | 13.3M |
HP Inc. | HPQ | 30.73 | 30.84 | 30.34 | 30.39 | 13M |
ExxonMobil | XOM | 82.87 | 83.15 | 81.58 | 81.60 | 12M |
Comcast | CMCSA | 62.52 | 62.70 | 61.91 | 62.01 | 11.2M |
Procter & Gamble | PG | 81.75 | 82.00 | 80.52 | 80.66 | 10.4M |
Pepsico | PEP | 97.34 | 97.35 | 94.08 | 94.59 | 9.93M |
Gilead Sciences | GILD | 114.40 | 114.75 | 113.33 | 113.36 | 9.01M |
Wal-Mart Stores | WMT | 73.67 | 73.73 | 72.71 | 72.78 | 8.7M |
Merck | MRK | 58.04 | 58.17 | 57.35 | 57.38 | 8.68M |
Chevron | CVX | 94.90 | 95.21 | 93.76 | 93.78 | 7.91M |
Schlumberger | SLB | 84.28 | 84.34 | 83.33 | 83.55 | 7.41M |
Johnson & Johnson | JNJ | 99.05 | 99.54 | 98.40 | 98.40 | 7.32M |
Walt Disney & Co. | DIS | 116.83 | 117.21 | 115.51 | 115.60 | 7.02M |
Altria | MO | 51.63 | 51.80 | 50.93 | 50.95 | 7.01M |
Abbott Laboratories | ABT | 49.80 | 49.93 | 49.18 | 49.19 | 5.6M |
McDonald's | MCD | 96.64 | 97.27 | 96.44 | 96.49 | 5.48M |
ConocoPhillips | COP | 59.65 | 59.76 | 58.66 | 58.67 | 5.44M |
Bristol-Myers Squibb | BMY | 68.45 | 68.66 | 67.89 | 67.89 | 4.95M |
Visa | V | 67.65 | 67.94 | 67.02 | 67.05 | 4.84M |
Union Pacific | UNP | 96.80 | 97.21 | 96.11 | 96.25 | 4.28M |
International Business Machines | IBM | 165.34 | 165.51 | 163.70 | 163.85 | 4.2M |
Amgen | AMGN | 152.44 | 153.90 | 151.04 | 151.31 | 4.15M |
Home Depot | HD | 112.32 | 112.59 | 111.20 | 111.38 | 3.64M |
Berkshire Hathaway | BRK.B | 138.01 | 138.84 | 137.94 | 138.25 | 3.57M |
UnitedHealth Group | UNH | 120.04 | 120.56 | 119.31 | 119.34 | 3.32M |
United Technologies | UTX | 110.00 | 110.44 | 108.92 | 108.92 | 2.55M |
Boeing | BA | 143.89 | 144.20 | 142.73 | 142.80 | 2.49M |
Amazon | AMZN | 434.90 | 438.72 | 434.15 | 434.39 | 2.27M |
3M | MMM | 154.59 | 155.50 | 153.75 | 153.75 | 2.07M |
Alphabet | GOOGL | 548.65 | 548.88 | 544.62 | 544.65 | 1.49M |
Exchange Rates of July 9th, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.903 EUR | 1 EUR = 1.108 USD |
US Dollar | Japanese Yen | 1 USD = 121.790 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.650 GBP | 1 GBP = 1.538 USD |
US Dollar | Australian Dollar | 1 USD = 1.341 AUD | 1 AUD = 0.746 USD |
US Dollar | Canadian Dollar | 1 USD = 1.271 CAD | 1 CAD = 0.787 USD |
US Dollar | Swiss Franc | 1 USD = 0.948 CHF | 1 CHF = 1.055 USD |
US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 15.814 MXN | 1 MXN = 0.063 USD |
US Dollar | Swidish Krona | 1 USD = 8.460 SEK | 1 SEK = 0.118 USD |
Euro | Japanese Yen | 1 EUR = 134.825 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.720 GBP | 1 GBP = 1.389 EUR |
Euro | Australian Dollar | 1 EUR = 1.485 AUD | 1 AUD = 0.674 EUR |
Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
Euro | Swiss Franc | 1 EUR = 1.049 CHF | 1 CHF = 0.953 EUR |
Euro | Chinese Yuan | 1 EUR = 6.863 CNY | 1 CNY = 0.146 EUR |
Euro | Mexican Peso | 1 EUR = 17.502 MXN | 1 MXN = 0.057 EUR |
Euro | Swidish Krona | 1 EUR = 9.365 SEK | 1 SEK = 0.107 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 90.909 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 128.205 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.608 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.130 MXN | 1 MXN = 7.704 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.409 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.062 AUD | 1 AUD = 0.485 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.954 CAD | 1 CAD = 0.512 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.457 CHF | 1 CHF = 0.686 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.544 CNY | 1 CNY = 0.105 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 24.304 MXN | 1 MXN = 0.041 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 13.004 SEK | 1 SEK = 0.077 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.707 CHF | 1 CHF = 1.415 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.630 CNY | 1 CNY = 0.216 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.792 MXN | 1 MXN = 0.085 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.307 SEK | 1 SEK = 0.159 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.746 CHF | 1 CHF = 1.341 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.885 CNY | 1 CNY = 0.205 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.443 MXN | 1 MXN = 0.080 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.655 SEK | 1 SEK = 0.150 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.548 CNY | 1 CNY = 0.153 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.677 MXN | 1 MXN = 0.060 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.922 SEK | 1 SEK = 0.112 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.367 SEK | 1 SEK = 0.732 CNY |
See what else happened on July 9th, 2015