Financial news on March 9th, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.0420.1619.7319.7569.7M
Oracle Corp.ORCL12.8513.0012.8212.8448.8M
Cisco SystemsCSCO20.8720.9120.4420.4445.6M
MicrosoftMSFT27.2127.4227.0027.0045.4M
AppleAAPL66.0966.4763.8163.9328.5M
AlphabetGOOGL355.47358.53341.50343.0027.8M
General ElectricGE33.3833.5433.1633.2024.2M
ExxonMobilXOM59.9460.0158.8658.9221.8M
AT&T Inc.T26.7927.1426.7826.9520.4M
PfizerPFE26.2526.4026.1326.1918.8M
Abbott LaboratoriesABT43.4843.5743.0043.1913.2M
AltriaMO72.7073.6972.2672.8312.1M
Verizon CommunicationsVZ33.5533.8833.4833.5812M
ChevronCVX55.4755.6054.4554.4511.7M
ComcastCMCSA26.6626.7026.2726.3411.3M
HP Inc.HPQ32.8033.0932.7132.769.94M
Home DepotHD41.0741.2040.2840.649.8M
JPMorgan ChaseJPM41.5041.7440.9641.059.77M
ConocoPhillipsCOP59.9160.0558.9159.149.61M
Johnson & JohnsonJNJ58.9558.9758.2558.318.57M
Wal-Mart StoresWMT45.2045.3945.1145.247.23M
AmazonAMZN36.8736.9635.9036.127.2M
Procter & GamblePG61.1062.0061.1061.407.11M
Walt Disney & Co.DIS28.0928.2727.8328.097.1M
AmgenAMGN74.3774.4573.5873.587M
Bristol-Myers SquibbBMY22.8322.8822.5722.706.89M
Coca-ColaKO42.1242.5942.1242.406.65M
UnitedHealth GroupUNH57.5057.8656.2856.345.28M
MerckMRK34.5734.6534.3934.515.12M
SchlumbergerSLB116.81117.30114.39114.755.05M
McDonald'sMCD34.6234.7334.3934.535.01M
PepsicoPEP59.7060.1559.6860.004.64M
International Business MachinesIBM81.1581.9880.8081.024.31M
United TechnologiesUTX57.5357.7057.1457.403.15M
Gilead SciencesGILD61.1561.5360.4060.573.07M
BoeingBA72.7574.2572.5073.763M
Wells Fargo & Co.WFC64.3564.5663.8063.912.67M
3MMMM72.5372.7671.7771.802.15M
Union PacificUNP85.2586.0684.8984.941.04M
Berkshire HathawayBRK.B2970.002992.002962.002981.5031.1K
Exchange Rates of March 9th, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.190 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.160 CAD1 CAD = 0.862 USD
US DollarSwiss Franc1 USD = 1.314 CHF1 CHF = 0.761 USD
US DollarChinese Yuan1 USD = 8.049 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 140.740 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.686 GBP1 GBP = 1.458 EUR
EuroAustralian Dollar1 EUR = 1.622 AUD1 AUD = 0.617 EUR
EuroCanadian Dollar1 EUR = 1.381 CAD1 CAD = 0.724 EUR
EuroSwiss Franc1 EUR = 1.564 CHF1 CHF = 0.639 EUR
Pound SterlingAustralian Dollar1 GBP = 2.363 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.013 CAD1 CAD = 0.497 GBP
Pound SterlingSwiss Franc1 GBP = 2.280 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.851 CAD1 CAD = 1.175 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.037 AUD

See what else happened on March 9th, 2006