Financial news on March 9th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.04 | 20.16 | 19.73 | 19.75 | 69.7M |
| Oracle Corp. | ORCL | 12.85 | 13.00 | 12.82 | 12.84 | 48.8M |
| Cisco Systems | CSCO | 20.87 | 20.91 | 20.44 | 20.44 | 45.6M |
| Microsoft | MSFT | 27.21 | 27.42 | 27.00 | 27.00 | 45.4M |
| Apple | AAPL | 66.09 | 66.47 | 63.81 | 63.93 | 28.5M |
| Alphabet | GOOGL | 355.47 | 358.53 | 341.50 | 343.00 | 27.8M |
| General Electric | GE | 33.38 | 33.54 | 33.16 | 33.20 | 24.2M |
| ExxonMobil | XOM | 59.94 | 60.01 | 58.86 | 58.92 | 21.8M |
| AT&T Inc. | T | 26.79 | 27.14 | 26.78 | 26.95 | 20.4M |
| Pfizer | PFE | 26.25 | 26.40 | 26.13 | 26.19 | 18.8M |
| Abbott Laboratories | ABT | 43.48 | 43.57 | 43.00 | 43.19 | 13.2M |
| Altria | MO | 72.70 | 73.69 | 72.26 | 72.83 | 12.1M |
| Verizon Communications | VZ | 33.55 | 33.88 | 33.48 | 33.58 | 12M |
| Chevron | CVX | 55.47 | 55.60 | 54.45 | 54.45 | 11.7M |
| Comcast | CMCSA | 26.66 | 26.70 | 26.27 | 26.34 | 11.3M |
| HP Inc. | HPQ | 32.80 | 33.09 | 32.71 | 32.76 | 9.94M |
| Home Depot | HD | 41.07 | 41.20 | 40.28 | 40.64 | 9.8M |
| JPMorgan Chase | JPM | 41.50 | 41.74 | 40.96 | 41.05 | 9.77M |
| ConocoPhillips | COP | 59.91 | 60.05 | 58.91 | 59.14 | 9.61M |
| Johnson & Johnson | JNJ | 58.95 | 58.97 | 58.25 | 58.31 | 8.57M |
| Wal-Mart Stores | WMT | 45.20 | 45.39 | 45.11 | 45.24 | 7.23M |
| Amazon | AMZN | 36.87 | 36.96 | 35.90 | 36.12 | 7.2M |
| Procter & Gamble | PG | 61.10 | 62.00 | 61.10 | 61.40 | 7.11M |
| Walt Disney & Co. | DIS | 28.09 | 28.27 | 27.83 | 28.09 | 7.1M |
| Amgen | AMGN | 74.37 | 74.45 | 73.58 | 73.58 | 7M |
| Bristol-Myers Squibb | BMY | 22.83 | 22.88 | 22.57 | 22.70 | 6.89M |
| Coca-Cola | KO | 42.12 | 42.59 | 42.12 | 42.40 | 6.65M |
| UnitedHealth Group | UNH | 57.50 | 57.86 | 56.28 | 56.34 | 5.28M |
| Merck | MRK | 34.57 | 34.65 | 34.39 | 34.51 | 5.12M |
| Schlumberger | SLB | 116.81 | 117.30 | 114.39 | 114.75 | 5.05M |
| McDonald's | MCD | 34.62 | 34.73 | 34.39 | 34.53 | 5.01M |
| Pepsico | PEP | 59.70 | 60.15 | 59.68 | 60.00 | 4.64M |
| International Business Machines | IBM | 81.15 | 81.98 | 80.80 | 81.02 | 4.31M |
| United Technologies | UTX | 57.53 | 57.70 | 57.14 | 57.40 | 3.15M |
| Gilead Sciences | GILD | 61.15 | 61.53 | 60.40 | 60.57 | 3.07M |
| Boeing | BA | 72.75 | 74.25 | 72.50 | 73.76 | 3M |
| Wells Fargo & Co. | WFC | 64.35 | 64.56 | 63.80 | 63.91 | 2.67M |
| 3M | MMM | 72.53 | 72.76 | 71.77 | 71.80 | 2.15M |
| Union Pacific | UNP | 85.25 | 86.06 | 84.89 | 84.94 | 1.04M |
| Berkshire Hathaway | BRK.B | 2970.00 | 2992.00 | 2962.00 | 2981.50 | 31.1K |
Exchange Rates of March 9th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.190 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.160 CAD | 1 CAD = 0.862 USD |
| US Dollar | Swiss Franc | 1 USD = 1.314 CHF | 1 CHF = 0.761 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.049 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 140.740 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.458 EUR |
| Euro | Australian Dollar | 1 EUR = 1.622 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.381 CAD | 1 CAD = 0.724 EUR |
| Euro | Swiss Franc | 1 EUR = 1.564 CHF | 1 CHF = 0.639 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.363 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.013 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.280 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.851 CAD | 1 CAD = 1.175 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
See what else happened on March 9th, 2006