Financial news on May 9th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,2325,3325,0525,1161.9M
IntelINTC24,4324,8024,3424,8058M
Cisco SystemsCSCO18,0018,2417,9818,2154.8M
Oracle Corp.ORCL11,7411,8511,6911,7528.1M
PfizerPFE27,3827,9827,3827,9716.8M
General ElectricGE35,8436,2335,8336,2314.6M
ExxonMobilXOM57,7558,0557,6058,0113.5M
AppleAAPL37,2437,4536,7536,9712.7M
ChevronCVX53,2053,5652,8253,4512M
AmgenAMGN58,7560,3558,7160,3311.8M
AlphabetGOOGL228,00228,50225,43226,0211.1M
Wal-Mart StoresWMT48,9049,4648,9049,2510.2M
HP Inc.HPQ20,4520,8020,4320,749.06M
ComcastCMCSA32,0032,3832,0032,327.84M
Verizon CommunicationsVZ34,5634,5634,2134,547.44M
Procter & GamblePG54,7555,1254,4954,987.27M
MerckMRK34,0234,2433,7934,207.02M
JPMorgan ChaseJPM35,5636,0035,5435,966.86M
Johnson & JohnsonJNJ68,1068,2967,7768,176.77M
McDonald'sMCD29,7030,1529,6030,126.07M
Home DepotHD37,0037,3436,9837,256M
Walt Disney & Co.DIS26,9527,1826,9527,065.96M
AT&T Inc.T23,5523,6923,4223,585.75M
International Business MachinesIBM75,2675,4674,7174,985.62M
Abbott LaboratoriesABT48,9649,1348,7549,075.04M
Coca-ColaKO44,2044,6044,1044,574.63M
AmazonAMZN34,4034,8034,2534,644.43M
AltriaMO66,4566,6066,0366,123.94M
BoeingBA60,7560,9660,1660,563.87M
Bristol-Myers SquibbBMY25,7525,9425,6125,943.83M
Gilead SciencesGILD38,6338,8837,8738,873.77M
ConocoPhillipsCOP105,25106,90104,92106,763.68M
Wells Fargo & Co.WFC59,7760,4059,6460,223.17M
PepsicoPEP56,0456,3755,8856,373.04M
SchlumbergerSLB69,3070,4869,0570,472.89M
UnitedHealth GroupUNH98,5099,1597,5098,592.75M
3MMMM77,1877,7376,8077,732.31M
United TechnologiesUTX102,02103,10101,85103,032.05M
Union PacificUNP63,9464,4663,8164,40940K
Berkshire HathawayBRK.B2812,002815,002776,002776,008.7K
Exchange Rates of May 9th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,640 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,238 CAD1 CAD = 0,808 USD
US DollarSwiss Franc1 USD = 1,204 CHF1 CHF = 0,831 USD
EuroJapanese Yen1 EUR = 135,840 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,682 GBP1 GBP = 1,466 EUR
EuroAustralian Dollar1 EUR = 1,663 AUD1 AUD = 0,601 EUR
EuroCanadian Dollar1 EUR = 1,590 CAD1 CAD = 0,629 EUR
EuroSwiss Franc1 EUR = 1,548 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,439 AUD1 AUD = 0,410 GBP
Pound SterlingCanadian Dollar1 GBP = 2,331 CAD1 CAD = 0,429 GBP
Pound SterlingSwiss Franc1 GBP = 2,269 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,956 CAD1 CAD = 1,047 AUD
Australian DollarSwiss Franc1 AUD = 0,931 CHF1 CHF = 1,075 AUD

See what else happened on May 9th, 2005