Financial news on May 9th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.23 | 25.33 | 25.05 | 25.11 | 61.9M |
| Intel | INTC | 24.43 | 24.80 | 24.34 | 24.80 | 58M |
| Cisco Systems | CSCO | 18.00 | 18.24 | 17.98 | 18.21 | 54.8M |
| Oracle Corp. | ORCL | 11.74 | 11.85 | 11.69 | 11.75 | 28.1M |
| Pfizer | PFE | 27.38 | 27.98 | 27.38 | 27.97 | 16.8M |
| General Electric | GE | 35.84 | 36.23 | 35.83 | 36.23 | 14.6M |
| ExxonMobil | XOM | 57.75 | 58.05 | 57.60 | 58.01 | 13.5M |
| Apple | AAPL | 37.24 | 37.45 | 36.75 | 36.97 | 12.7M |
| Chevron | CVX | 53.20 | 53.56 | 52.82 | 53.45 | 12M |
| Amgen | AMGN | 58.75 | 60.35 | 58.71 | 60.33 | 11.8M |
| Alphabet | GOOGL | 228.00 | 228.50 | 225.43 | 226.02 | 11.1M |
| Wal-Mart Stores | WMT | 48.90 | 49.46 | 48.90 | 49.25 | 10.2M |
| HP Inc. | HPQ | 20.45 | 20.80 | 20.43 | 20.74 | 9.06M |
| Comcast | CMCSA | 32.00 | 32.38 | 32.00 | 32.32 | 7.84M |
| Verizon Communications | VZ | 34.56 | 34.56 | 34.21 | 34.54 | 7.44M |
| Procter & Gamble | PG | 54.75 | 55.12 | 54.49 | 54.98 | 7.27M |
| Merck | MRK | 34.02 | 34.24 | 33.79 | 34.20 | 7.02M |
| JPMorgan Chase | JPM | 35.56 | 36.00 | 35.54 | 35.96 | 6.86M |
| Johnson & Johnson | JNJ | 68.10 | 68.29 | 67.77 | 68.17 | 6.77M |
| McDonald's | MCD | 29.70 | 30.15 | 29.60 | 30.12 | 6.07M |
| Home Depot | HD | 37.00 | 37.34 | 36.98 | 37.25 | 6M |
| Walt Disney & Co. | DIS | 26.95 | 27.18 | 26.95 | 27.06 | 5.96M |
| AT&T Inc. | T | 23.55 | 23.69 | 23.42 | 23.58 | 5.75M |
| International Business Machines | IBM | 75.26 | 75.46 | 74.71 | 74.98 | 5.62M |
| Abbott Laboratories | ABT | 48.96 | 49.13 | 48.75 | 49.07 | 5.04M |
| Coca-Cola | KO | 44.20 | 44.60 | 44.10 | 44.57 | 4.63M |
| Amazon | AMZN | 34.40 | 34.80 | 34.25 | 34.64 | 4.43M |
| Altria | MO | 66.45 | 66.60 | 66.03 | 66.12 | 3.94M |
| Boeing | BA | 60.75 | 60.96 | 60.16 | 60.56 | 3.87M |
| Bristol-Myers Squibb | BMY | 25.75 | 25.94 | 25.61 | 25.94 | 3.83M |
| Gilead Sciences | GILD | 38.63 | 38.88 | 37.87 | 38.87 | 3.77M |
| ConocoPhillips | COP | 105.25 | 106.90 | 104.92 | 106.76 | 3.68M |
| Wells Fargo & Co. | WFC | 59.77 | 60.40 | 59.64 | 60.22 | 3.17M |
| Pepsico | PEP | 56.04 | 56.37 | 55.88 | 56.37 | 3.04M |
| Schlumberger | SLB | 69.30 | 70.48 | 69.05 | 70.47 | 2.89M |
| UnitedHealth Group | UNH | 98.50 | 99.15 | 97.50 | 98.59 | 2.75M |
| 3M | MMM | 77.18 | 77.73 | 76.80 | 77.73 | 2.31M |
| United Technologies | UTX | 102.02 | 103.10 | 101.85 | 103.03 | 2.05M |
| Union Pacific | UNP | 63.94 | 64.46 | 63.81 | 64.40 | 940K |
| Berkshire Hathaway | BRK.B | 2812.00 | 2815.00 | 2776.00 | 2776.00 | 8.7K |
Exchange Rates of May 9th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.640 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.238 CAD | 1 CAD = 0.808 USD |
| US Dollar | Swiss Franc | 1 USD = 1.204 CHF | 1 CHF = 0.831 USD |
| Euro | Japanese Yen | 1 EUR = 135.840 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.466 EUR |
| Euro | Australian Dollar | 1 EUR = 1.663 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.590 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.439 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.331 CAD | 1 CAD = 0.429 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.269 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.047 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.931 CHF | 1 CHF = 1.075 AUD |
See what else happened on May 9th, 2005