Financial news on November 9th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 89.75 | 89.87 | 86.44 | 88.87 | 54.9M |
Cisco Systems | CSCO | 76.44 | 76.50 | 73.63 | 74.81 | 28.2M |
Amazon | AMZN | 80.88 | 83.06 | 70.00 | 70.81 | 26.5M |
Pfizer | PFE | 35.00 | 35.25 | 34.69 | 35.00 | 21.1M |
Intel | INTC | 82.25 | 82.31 | 79.38 | 80.06 | 16.9M |
Walt Disney & Co. | DIS | 23.56 | 24.13 | 23.50 | 23.63 | 14.1M |
Oracle Corp. | ORCL | 59.88 | 59.88 | 57.75 | 58.44 | 13.9M |
Abbott Laboratories | ABT | 39.00 | 39.00 | 36.75 | 37.00 | 12M |
Wal-Mart Stores | WMT | 58.00 | 58.19 | 56.56 | 58.00 | 10M |
International Business Machines | IBM | 95.06 | 95.50 | 92.12 | 93.62 | 9.55M |
Apple | AAPL | 94.37 | 94.50 | 88.00 | 89.62 | 7.22M |
Altria | MO | 25.75 | 25.75 | 25.00 | 25.38 | 7.2M |
Boeing | BA | 43.94 | 44.31 | 41.13 | 41.44 | 6.8M |
Home Depot | HD | 78.56 | 80.00 | 76.31 | 80.00 | 6.38M |
McDonald's | MCD | 47.00 | 47.13 | 45.81 | 46.38 | 5.76M |
Bristol-Myers Squibb | BMY | 78.75 | 78.75 | 75.19 | 75.63 | 5.56M |
Amgen | AMGN | 87.38 | 87.94 | 85.50 | 85.88 | 4.67M |
Wells Fargo & Co. | WFC | 47.13 | 47.19 | 45.00 | 45.44 | 4.57M |
AT&T Inc. | T | 51.19 | 51.31 | 50.75 | 50.81 | 3.75M |
General Electric | GE | 134.56 | 134.56 | 132.50 | 133.38 | 3.34M |
JPMorgan Chase | JPM | 84.31 | 84.69 | 82.00 | 83.06 | 3.24M |
ExxonMobil | XOM | 74.94 | 75.37 | 74.37 | 75.31 | 3.17M |
HP Inc. | HPQ | 79.75 | 80.44 | 77.31 | 77.69 | 2.9M |
Verizon Communications | VZ | 64.31 | 64.31 | 62.50 | 62.88 | 2.85M |
Merck | MRK | 79.19 | 79.38 | 77.69 | 78.00 | 2.72M |
Pepsico | PEP | 33.69 | 33.75 | 32.75 | 32.75 | 2.39M |
Coca-Cola | KO | 58.81 | 58.81 | 57.25 | 57.69 | 2.23M |
Schlumberger | SLB | 60.50 | 62.56 | 60.44 | 62.31 | 2.22M |
Johnson & Johnson | JNJ | 105.40 | 105.40 | 103.30 | 103.60 | 2.11M |
United Technologies | UTX | 56.75 | 56.88 | 54.38 | 54.88 | 1.53M |
Procter & Gamble | PG | 108.60 | 108.60 | 105.80 | 107.50 | 1.51M |
Chevron | CVX | 89.63 | 90.31 | 88.50 | 89.25 | 1.21M |
3M | MMM | 95.25 | 95.38 | 94.00 | 94.06 | 823K |
UnitedHealth Group | UNH | 54.94 | 54.94 | 52.62 | 53.31 | 780K |
Union Pacific | UNP | 55.00 | 55.00 | 52.94 | 53.13 | 607K |
ConocoPhillips | COP | 47.50 | 48.25 | 47.50 | 47.94 | 571K |
Gilead Sciences | GILD | 48.25 | 49.00 | 46.63 | 46.63 | 347K |
Comcast | CMCSA | 40.44 | 42.19 | 40.25 | 41.25 | 292K |
Berkshire Hathaway | BRK.B | 2070.00 | 2075.00 | 2000.00 | 2014.00 | 9.1K |
See what else happened on November 9th, 1999