Financial news on November 9th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT89.7589.8786.4488.8754.9M
Cisco SystemsCSCO76.4476.5073.6374.8128.2M
AmazonAMZN80.8883.0670.0070.8126.5M
PfizerPFE35.0035.2534.6935.0021.1M
IntelINTC82.2582.3179.3880.0616.9M
Walt Disney & Co.DIS23.5624.1323.5023.6314.1M
Oracle Corp.ORCL59.8859.8857.7558.4413.9M
Abbott LaboratoriesABT39.0039.0036.7537.0012M
Wal-Mart StoresWMT58.0058.1956.5658.0010M
International Business MachinesIBM95.0695.5092.1293.629.55M
AppleAAPL94.3794.5088.0089.627.22M
AltriaMO25.7525.7525.0025.387.2M
BoeingBA43.9444.3141.1341.446.8M
Home DepotHD78.5680.0076.3180.006.38M
McDonald'sMCD47.0047.1345.8146.385.76M
Bristol-Myers SquibbBMY78.7578.7575.1975.635.56M
AmgenAMGN87.3887.9485.5085.884.67M
Wells Fargo & Co.WFC47.1347.1945.0045.444.57M
AT&T Inc.T51.1951.3150.7550.813.75M
General ElectricGE134.56134.56132.50133.383.34M
JPMorgan ChaseJPM84.3184.6982.0083.063.24M
ExxonMobilXOM74.9475.3774.3775.313.17M
HP Inc.HPQ79.7580.4477.3177.692.9M
Verizon CommunicationsVZ64.3164.3162.5062.882.85M
MerckMRK79.1979.3877.6978.002.72M
PepsicoPEP33.6933.7532.7532.752.39M
Coca-ColaKO58.8158.8157.2557.692.23M
SchlumbergerSLB60.5062.5660.4462.312.22M
Johnson & JohnsonJNJ105.40105.40103.30103.602.11M
United TechnologiesUTX56.7556.8854.3854.881.53M
Procter & GamblePG108.60108.60105.80107.501.51M
ChevronCVX89.6390.3188.5089.251.21M
3MMMM95.2595.3894.0094.06823K
UnitedHealth GroupUNH54.9454.9452.6253.31780K
Union PacificUNP55.0055.0052.9453.13607K
ConocoPhillipsCOP47.5048.2547.5047.94571K
Gilead SciencesGILD48.2549.0046.6346.63347K
ComcastCMCSA40.4442.1940.2541.25292K
Berkshire HathawayBRK.B2070.002075.002000.002014.009.1K

See what else happened on November 9th, 1999