Financial news on November 9th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT89,7589,8786,4488,8754.9M
Cisco SystemsCSCO76,4476,5073,6374,8128.2M
AmazonAMZN80,8883,0670,0070,8126.5M
PfizerPFE35,0035,2534,6935,0021.1M
IntelINTC82,2582,3179,3880,0616.9M
Walt Disney & Co.DIS23,5624,1323,5023,6314.1M
Oracle Corp.ORCL59,8859,8857,7558,4413.9M
Abbott LaboratoriesABT39,0039,0036,7537,0012M
Wal-Mart StoresWMT58,0058,1956,5658,0010M
International Business MachinesIBM95,0695,5092,1293,629.55M
AppleAAPL94,3794,5088,0089,627.22M
AltriaMO25,7525,7525,0025,387.2M
BoeingBA43,9444,3141,1341,446.8M
Home DepotHD78,5680,0076,3180,006.38M
McDonald'sMCD47,0047,1345,8146,385.76M
Bristol-Myers SquibbBMY78,7578,7575,1975,635.56M
AmgenAMGN87,3887,9485,5085,884.67M
Wells Fargo & Co.WFC47,1347,1945,0045,444.57M
AT&T Inc.T51,1951,3150,7550,813.75M
General ElectricGE134,56134,56132,50133,383.34M
JPMorgan ChaseJPM84,3184,6982,0083,063.24M
ExxonMobilXOM74,9475,3774,3775,313.17M
HP Inc.HPQ79,7580,4477,3177,692.9M
Verizon CommunicationsVZ64,3164,3162,5062,882.85M
MerckMRK79,1979,3877,6978,002.72M
PepsicoPEP33,6933,7532,7532,752.39M
Coca-ColaKO58,8158,8157,2557,692.23M
SchlumbergerSLB60,5062,5660,4462,312.22M
Johnson & JohnsonJNJ105,40105,40103,30103,602.11M
United TechnologiesUTX56,7556,8854,3854,881.53M
Procter & GamblePG108,60108,60105,80107,501.51M
ChevronCVX89,6390,3188,5089,251.21M
3MMMM95,2595,3894,0094,06823K
UnitedHealth GroupUNH54,9454,9452,6253,31780K
Union PacificUNP55,0055,0052,9453,13607K
ConocoPhillipsCOP47,5048,2547,5047,94571K
Gilead SciencesGILD48,2549,0046,6346,63347K
ComcastCMCSA40,4442,1940,2541,25292K
Berkshire HathawayBRK.B2070,002075,002000,002014,009.1K

See what else happened on November 9th, 1999