Financial news on September 9th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.91 | 13.21 | 12.21 | 12.96 | 53.2M |
| Intel | INTC | 16.03 | 16.34 | 15.69 | 16.08 | 51.4M |
| Microsoft | MSFT | 47.25 | 48.95 | 46.63 | 48.70 | 40.8M |
| Oracle Corp. | ORCL | 9.62 | 9.88 | 9.40 | 9.78 | 39.4M |
| JPMorgan Chase | JPM | 23.20 | 23.90 | 22.08 | 23.59 | 23.7M |
| Pfizer | PFE | 30.75 | 30.89 | 30.30 | 30.62 | 19.8M |
| General Electric | GE | 28.15 | 29.13 | 27.94 | 28.78 | 17.4M |
| Amgen | AMGN | 44.40 | 45.84 | 43.82 | 45.58 | 12.2M |
| ExxonMobil | XOM | 34.25 | 34.50 | 33.65 | 34.00 | 9.96M |
| Altria | MO | 46.51 | 48.32 | 46.51 | 48.10 | 9.87M |
| Amazon | AMZN | 15.12 | 16.65 | 15.06 | 16.51 | 8.82M |
| Abbott Laboratories | ABT | 37.45 | 38.32 | 37.13 | 37.93 | 8.8M |
| Verizon Communications | VZ | 29.25 | 29.97 | 28.70 | 29.85 | 7.62M |
| HP Inc. | HPQ | 13.17 | 13.90 | 13.08 | 13.50 | 7.28M |
| Walt Disney & Co. | DIS | 15.33 | 16.20 | 15.05 | 15.90 | 7.24M |
| Johnson & Johnson | JNJ | 54.25 | 55.71 | 54.20 | 55.20 | 7.21M |
| McDonald's | MCD | 20.95 | 21.69 | 20.91 | 21.45 | 7.2M |
| Home Depot | HD | 32.80 | 33.55 | 32.65 | 33.26 | 7.03M |
| AT&T Inc. | T | 24.00 | 24.86 | 23.64 | 24.54 | 6.96M |
| Wal-Mart Stores | WMT | 52.65 | 53.70 | 52.25 | 53.28 | 6.63M |
| Pepsico | PEP | 37.99 | 39.20 | 37.80 | 38.67 | 6.58M |
| International Business Machines | IBM | 72.45 | 74.98 | 71.85 | 74.50 | 5.78M |
| Wells Fargo & Co. | WFC | 51.10 | 51.85 | 50.75 | 51.67 | 4.99M |
| Merck | MRK | 48.60 | 49.97 | 48.40 | 49.40 | 4.9M |
| Bristol-Myers Squibb | BMY | 25.15 | 25.50 | 24.61 | 25.31 | 4.33M |
| Gilead Sciences | GILD | 31.97 | 32.98 | 30.88 | 32.64 | 3.66M |
| Boeing | BA | 37.21 | 37.76 | 36.50 | 37.35 | 3.2M |
| Coca-Cola | KO | 49.56 | 51.07 | 49.51 | 50.35 | 2.98M |
| ConocoPhillips | COP | 51.22 | 51.48 | 50.65 | 51.26 | 2.97M |
| Apple | AAPL | 14.28 | 14.53 | 14.15 | 14.37 | 2.83M |
| Procter & Gamble | PG | 89.25 | 90.85 | 89.00 | 90.85 | 2.74M |
| Chevron | CVX | 74.60 | 74.68 | 73.59 | 74.00 | 2.44M |
| Schlumberger | SLB | 42.24 | 42.91 | 41.36 | 42.60 | 1.97M |
| United Technologies | UTX | 58.45 | 59.85 | 57.29 | 59.13 | 1.92M |
| 3M | MMM | 122.40 | 124.40 | 121.50 | 124.10 | 1.39M |
| UnitedHealth Group | UNH | 86.64 | 88.74 | 86.20 | 88.44 | 1.23M |
| Union Pacific | UNP | 59.10 | 59.74 | 58.21 | 59.42 | 765K |
| Comcast | CMCSA | 24.27 | 25.04 | 23.30 | 24.67 | 139K |
| Berkshire Hathaway | BRK.B | 2454.00 | 2498.00 | 2450.00 | 2490.50 | 11.6K |
Exchange Rates of September 9th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.860 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.565 CAD | 1 CAD = 0.639 USD |
| US Dollar | Swiss Franc | 1 USD = 1.490 CHF | 1 CHF = 0.671 USD |
| Euro | Japanese Yen | 1 EUR = 116.350 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.629 GBP | 1 GBP = 1.590 EUR |
| Euro | Australian Dollar | 1 EUR = 1.786 AUD | 1 AUD = 0.560 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.533 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.458 CHF | 1 CHF = 0.686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.838 AUD | 1 AUD = 0.352 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.435 CAD | 1 CAD = 0.411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.318 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.858 CAD | 1 CAD = 1.166 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.817 CHF | 1 CHF = 1.224 AUD |
See what else happened on September 9th, 2002