Financial news on September 9th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12,9113,2112,2112,9653.2M
IntelINTC16,0316,3415,6916,0851.4M
MicrosoftMSFT47,2548,9546,6348,7040.8M
Oracle Corp.ORCL9,629,889,409,7839.4M
JPMorgan ChaseJPM23,2023,9022,0823,5923.7M
PfizerPFE30,7530,8930,3030,6219.8M
General ElectricGE28,1529,1327,9428,7817.4M
AmgenAMGN44,4045,8443,8245,5812.2M
ExxonMobilXOM34,2534,5033,6534,009.96M
AltriaMO46,5148,3246,5148,109.87M
AmazonAMZN15,1216,6515,0616,518.82M
Abbott LaboratoriesABT37,4538,3237,1337,938.8M
Verizon CommunicationsVZ29,2529,9728,7029,857.62M
HP Inc.HPQ13,1713,9013,0813,507.28M
Walt Disney & Co.DIS15,3316,2015,0515,907.24M
Johnson & JohnsonJNJ54,2555,7154,2055,207.21M
McDonald'sMCD20,9521,6920,9121,457.2M
Home DepotHD32,8033,5532,6533,267.03M
AT&T Inc.T24,0024,8623,6424,546.96M
Wal-Mart StoresWMT52,6553,7052,2553,286.63M
PepsicoPEP37,9939,2037,8038,676.58M
International Business MachinesIBM72,4574,9871,8574,505.78M
Wells Fargo & Co.WFC51,1051,8550,7551,674.99M
MerckMRK48,6049,9748,4049,404.9M
Bristol-Myers SquibbBMY25,1525,5024,6125,314.33M
Gilead SciencesGILD31,9732,9830,8832,643.66M
BoeingBA37,2137,7636,5037,353.2M
Coca-ColaKO49,5651,0749,5150,352.98M
ConocoPhillipsCOP51,2251,4850,6551,262.97M
AppleAAPL14,2814,5314,1514,372.83M
Procter & GamblePG89,2590,8589,0090,852.74M
ChevronCVX74,6074,6873,5974,002.44M
SchlumbergerSLB42,2442,9141,3642,601.97M
United TechnologiesUTX58,4559,8557,2959,131.92M
3MMMM122,40124,40121,50124,101.39M
UnitedHealth GroupUNH86,6488,7486,2088,441.23M
Union PacificUNP59,1059,7458,2159,42765K
ComcastCMCSA24,2725,0423,3024,67139K
Berkshire HathawayBRK.B2454,002498,002450,002490,5011.6K
Exchange Rates of September 9th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,860 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,565 CAD1 CAD = 0,639 USD
US DollarSwiss Franc1 USD = 1,490 CHF1 CHF = 0,671 USD
EuroJapanese Yen1 EUR = 116,350 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,629 GBP1 GBP = 1,590 EUR
EuroAustralian Dollar1 EUR = 1,786 AUD1 AUD = 0,560 EUR
EuroCanadian Dollar1 EUR = 1,533 CAD1 CAD = 0,652 EUR
EuroSwiss Franc1 EUR = 1,458 CHF1 CHF = 0,686 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,838 AUD1 AUD = 0,352 GBP
Pound SterlingCanadian Dollar1 GBP = 2,435 CAD1 CAD = 0,411 GBP
Pound SterlingSwiss Franc1 GBP = 2,318 CHF1 CHF = 0,431 GBP
Australian DollarCanadian Dollar1 AUD = 0,858 CAD1 CAD = 1,166 AUD
Australian DollarSwiss Franc1 AUD = 0,817 CHF1 CHF = 1,224 AUD

See what else happened on September 9th, 2002