Financial news on September 9th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.90 | 20.33 | 19.71 | 20.17 | 95.6M |
| Cisco Systems | CSCO | 19.49 | 20.03 | 19.35 | 19.93 | 60.1M |
| Microsoft | MSFT | 27.30 | 27.47 | 27.18 | 27.28 | 56.9M |
| Oracle Corp. | ORCL | 9.98 | 10.02 | 9.90 | 9.93 | 44.9M |
| General Electric | GE | 33.60 | 34.03 | 33.59 | 33.86 | 26.2M |
| Pfizer | PFE | 32.79 | 32.86 | 32.40 | 32.44 | 11.5M |
| ExxonMobil | XOM | 47.21 | 47.55 | 47.10 | 47.48 | 11.1M |
| HP Inc. | HPQ | 17.93 | 18.34 | 17.90 | 18.12 | 9.44M |
| Coca-Cola | KO | 43.30 | 43.63 | 43.02 | 43.51 | 9.09M |
| Wal-Mart Stores | WMT | 53.08 | 53.35 | 52.51 | 52.57 | 9.02M |
| Amgen | AMGN | 60.03 | 60.19 | 58.97 | 59.06 | 8.47M |
| Apple | AAPL | 36.10 | 36.30 | 35.28 | 35.70 | 8.24M |
| JPMorgan Chase | JPM | 39.51 | 39.82 | 39.35 | 39.74 | 7.66M |
| AT&T Inc. | T | 26.58 | 26.70 | 26.26 | 26.30 | 7.46M |
| Altria | MO | 49.65 | 49.87 | 49.43 | 49.67 | 7.05M |
| Amazon | AMZN | 38.23 | 38.31 | 37.36 | 38.07 | 6.96M |
| Verizon Communications | VZ | 40.52 | 40.74 | 40.18 | 40.29 | 6.43M |
| Walt Disney & Co. | DIS | 22.88 | 23.04 | 22.81 | 22.86 | 6.01M |
| Home Depot | HD | 37.25 | 37.35 | 36.69 | 37.01 | 5.79M |
| Procter & Gamble | PG | 56.61 | 56.67 | 55.93 | 56.09 | 5.24M |
| Abbott Laboratories | ABT | 42.12 | 42.22 | 41.88 | 42.00 | 5.19M |
| Johnson & Johnson | JNJ | 58.27 | 58.32 | 57.51 | 57.51 | 5.12M |
| Comcast | CMCSA | 28.29 | 28.35 | 27.85 | 27.96 | 5.04M |
| McDonald's | MCD | 27.75 | 27.92 | 27.37 | 27.44 | 4.71M |
| Merck | MRK | 45.64 | 45.64 | 45.17 | 45.26 | 4.63M |
| International Business Machines | IBM | 85.86 | 86.79 | 85.86 | 86.44 | 4.52M |
| Alphabet | GOOGL | 102.50 | 102.71 | 101.00 | 102.31 | 4.06M |
| ConocoPhillips | COP | 76.67 | 78.25 | 76.67 | 78.02 | 4.05M |
| Pepsico | PEP | 50.20 | 50.63 | 50.15 | 50.30 | 3.81M |
| Gilead Sciences | GILD | 34.49 | 34.97 | 33.94 | 34.85 | 3.56M |
| Schlumberger | SLB | 64.09 | 65.18 | 64.07 | 64.79 | 3.3M |
| Chevron | CVX | 99.80 | 101.13 | 99.80 | 101.08 | 3.22M |
| Bristol-Myers Squibb | BMY | 23.98 | 23.99 | 23.75 | 23.81 | 3.03M |
| Wells Fargo & Co. | WFC | 59.15 | 59.20 | 58.80 | 58.99 | 2.61M |
| Boeing | BA | 53.97 | 54.17 | 53.23 | 53.26 | 2.57M |
| UnitedHealth Group | UNH | 68.60 | 68.89 | 68.42 | 68.59 | 2.3M |
| 3M | MMM | 84.10 | 84.28 | 83.75 | 83.85 | 1.78M |
| United Technologies | UTX | 94.95 | 94.97 | 93.95 | 94.12 | 1.54M |
| Union Pacific | UNP | 58.56 | 58.80 | 58.18 | 58.37 | 982K |
| Berkshire Hathaway | BRK.B | 2893.00 | 2894.00 | 2870.00 | 2882.00 | 8.1K |
Exchange Rates of September 9th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.287 CAD | 1 CAD = 0.777 USD |
| US Dollar | Swiss Franc | 1 USD = 1.258 CHF | 1 CHF = 0.795 USD |
| Euro | Japanese Yen | 1 EUR = 133.990 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.772 AUD | 1 AUD = 0.564 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.569 CAD | 1 CAD = 0.637 EUR |
| Euro | Swiss Franc | 1 EUR = 1.540 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.594 AUD | 1 AUD = 0.385 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.297 CAD | 1 CAD = 0.435 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.251 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.885 CAD | 1 CAD = 1.130 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.869 CHF | 1 CHF = 1.151 AUD |
See what else happened on September 9th, 2004