Financial news on September 09, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.9020.3319.7120.1795.6M
Cisco SystemsCSCO19.4920.0319.3519.9360.1M
MicrosoftMSFT27.3027.4727.1827.2856.9M
Oracle Corp.ORCL9.9810.029.909.9344.9M
General ElectricGE33.6034.0333.5933.8626.2M
PfizerPFE32.7932.8632.4032.4411.5M
ExxonMobilXOM47.2147.5547.1047.4811.1M
HP Inc.HPQ17.9318.3417.9018.129.44M
Coca-ColaKO43.3043.6343.0243.519.09M
Wal-Mart StoresWMT53.0853.3552.5152.579.02M
AmgenAMGN60.0360.1958.9759.068.47M
AppleAAPL36.1036.3035.2835.708.24M
JPMorgan ChaseJPM39.5139.8239.3539.747.66M
AT&T Inc.T26.5826.7026.2626.307.46M
AltriaMO49.6549.8749.4349.677.05M
AmazonAMZN38.2338.3137.3638.076.96M
Verizon CommunicationsVZ40.5240.7440.1840.296.43M
Walt Disney & Co.DIS22.8823.0422.8122.866.01M
Home DepotHD37.2537.3536.6937.015.79M
Procter & GamblePG56.6156.6755.9356.095.24M
Abbott LaboratoriesABT42.1242.2241.8842.005.19M
Johnson & JohnsonJNJ58.2758.3257.5157.515.12M
ComcastCMCSA28.2928.3527.8527.965.04M
McDonald'sMCD27.7527.9227.3727.444.71M
MerckMRK45.6445.6445.1745.264.63M
International Business MachinesIBM85.8686.7985.8686.444.52M
AlphabetGOOGL102.50102.71101.00102.314.06M
ConocoPhillipsCOP76.6778.2576.6778.024.05M
PepsicoPEP50.2050.6350.1550.303.81M
Gilead SciencesGILD34.4934.9733.9434.853.56M
SchlumbergerSLB64.0965.1864.0764.793.3M
ChevronCVX99.80101.1399.80101.083.22M
Bristol-Myers SquibbBMY23.9823.9923.7523.813.03M
Wells Fargo & Co.WFC59.1559.2058.8058.992.61M
BoeingBA53.9754.1753.2353.262.57M
UnitedHealth GroupUNH68.6068.8968.4268.592.3M
3MMMM84.1084.2883.7583.851.78M
United TechnologiesUTX94.9594.9793.9594.121.54M
Union PacificUNP58.5658.8058.1858.37982K
Berkshire HathawayBRK.B2893.002894.002870.002882.008.1K
Exchange Rates of September 09, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.510 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.287 CAD1 CAD = 0.777 USD
US DollarSwiss Franc1 USD = 1.258 CHF1 CHF = 0.795 USD
EuroJapanese Yen1 EUR = 133.990 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.463 EUR
EuroAustralian Dollar1 EUR = 1.772 AUD1 AUD = 0.564 EUR
EuroCanadian Dollar1 EUR = 1.569 CAD1 CAD = 0.637 EUR
EuroSwiss Franc1 EUR = 1.540 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.594 AUD1 AUD = 0.385 GBP
Pound SterlingCanadian Dollar1 GBP = 2.297 CAD1 CAD = 0.435 GBP
Pound SterlingSwiss Franc1 GBP = 2.251 CHF1 CHF = 0.444 GBP
Australian DollarCanadian Dollar1 AUD = 0.885 CAD1 CAD = 1.130 AUD
Australian DollarSwiss Franc1 AUD = 0.869 CHF1 CHF = 1.151 AUD

See what else happened on September 09, 2004