Financial news on August 10th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.91 | 12.91 | 12.71 | 12.77 | 48.5M |
| Intel | INTC | 48.51 | 49.17 | 48.30 | 48.85 | 28.7M |
| Apple | AAPL | 207.36 | 209.10 | 206.67 | 207.53 | 24.6M |
| FB | 182.04 | 182.10 | 179.42 | 180.26 | 21.5M | |
| AT&T Inc. | T | 32.39 | 32.41 | 32.16 | 32.26 | 21.5M |
| Microsoft | MSFT | 109.42 | 109.69 | 108.38 | 109.00 | 18.2M |
| Pfizer | PFE | 40.81 | 41.31 | 40.70 | 40.93 | 17.3M |
| Wells Fargo & Co. | WFC | 57.38 | 58.42 | 57.38 | 58.05 | 16.2M |
| Cisco Systems | CSCO | 43.69 | 43.95 | 43.58 | 43.78 | 14.3M |
| ExxonMobil | XOM | 79.51 | 79.52 | 78.86 | 79.42 | 13M |
| JPMorgan Chase | JPM | 115.50 | 115.95 | 114.68 | 115.73 | 12.6M |
| Comcast | CMCSA | 35.26 | 35.34 | 34.95 | 35.08 | 11.9M |
| Oracle Corp. | ORCL | 48.37 | 48.72 | 48.23 | 48.32 | 10.5M |
| General Motors | GM | 37.32 | 37.36 | 36.47 | 36.59 | 9.33M |
| Wal-Mart Stores | WMT | 88.70 | 90.37 | 88.65 | 90.18 | 8.24M |
| Verizon Communications | VZ | 52.93 | 52.93 | 52.27 | 52.47 | 7.98M |
| Coca-Cola | KO | 46.21 | 46.42 | 45.97 | 46.08 | 7.54M |
| Merck | MRK | 65.90 | 66.50 | 65.68 | 66.07 | 7.44M |
| Visa | V | 139.88 | 140.74 | 139.25 | 139.73 | 6.52M |
| Chevron | CVX | 122.17 | 123.52 | 121.50 | 123.34 | 6.13M |
| Walt Disney & Co. | DIS | 113.58 | 113.80 | 112.40 | 112.68 | 5.74M |
| Procter & Gamble | PG | 81.30 | 81.76 | 81.00 | 81.43 | 5.57M |
| Gilead Sciences | GILD | 77.52 | 77.96 | 76.30 | 76.73 | 5.56M |
| HP Inc. | HPQ | 23.91 | 24.09 | 23.91 | 23.99 | 5.34M |
| ConocoPhillips | COP | 71.60 | 72.03 | 71.24 | 71.94 | 4.86M |
| Schlumberger | SLB | 65.36 | 66.10 | 64.88 | 66.04 | 4.85M |
| Berkshire Hathaway | BRK.B | 207.30 | 207.77 | 205.59 | 206.63 | 4.38M |
| Johnson & Johnson | JNJ | 131.19 | 131.63 | 130.26 | 130.75 | 4.32M |
| Altria | MO | 59.21 | 59.45 | 58.86 | 59.05 | 4.28M |
| Abbott Laboratories | ABT | 64.44 | 64.60 | 63.87 | 64.03 | 3.84M |
| Pepsico | PEP | 113.59 | 113.97 | 112.57 | 112.87 | 3.71M |
| Amazon | AMZN | 1888.51 | 1899.50 | 1878.21 | 1886.30 | 3.64M |
| Bristol-Myers Squibb | BMY | 59.62 | 59.83 | 58.98 | 59.31 | 3.54M |
| McDonald's | MCD | 158.34 | 159.51 | 157.87 | 158.68 | 3.34M |
| International Business Machines | IBM | 144.50 | 145.07 | 143.88 | 144.48 | 3M |
| Home Depot | HD | 197.34 | 197.93 | 195.64 | 196.30 | 2.87M |
| Boeing | BA | 341.00 | 341.00 | 336.45 | 339.41 | 2.75M |
| United Technologies | UTX | 133.54 | 133.75 | 132.29 | 133.10 | 2.41M |
| Union Pacific | UNP | 148.01 | 149.40 | 147.46 | 148.84 | 2.31M |
| 3M | MMM | 203.81 | 204.13 | 201.00 | 201.96 | 1.89M |
| Amgen | AMGN | 193.30 | 195.18 | 192.26 | 194.42 | 1.77M |
| UnitedHealth Group | UNH | 260.49 | 261.50 | 259.11 | 260.36 | 1.63M |
| Alphabet | GOOGL | 1259.18 | 1261.20 | 1247.16 | 1252.51 | 1.33M |
Exchange Rates of August 10th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.876 EUR | 1 EUR = 1.142 USD |
| US Dollar | Japanese Yen | 1 USD = 110.797 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.783 GBP | 1 GBP = 1.277 USD |
| US Dollar | Australian Dollar | 1 USD = 1.369 AUD | 1 AUD = 0.731 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.314 CAD | 1 CAD = 0.761 USD |
| US Dollar | Swiss Franc | 1 USD = 0.995 CHF | 1 CHF = 1.005 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.847 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.899 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 9.123 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 126.470 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.894 GBP | 1 GBP = 1.119 EUR |
| Euro | Australian Dollar | 1 EUR = 1.562 AUD | 1 AUD = 0.640 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.499 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.136 CHF | 1 CHF = 0.881 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.791 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 21.568 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.412 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.207 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.865 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.225 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.749 AUD | 1 AUD = 0.572 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.678 CAD | 1 CAD = 0.596 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.271 CHF | 1 CHF = 0.787 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.742 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.133 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.647 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.959 CAD | 1 CAD = 1.043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.726 CHF | 1 CHF = 1.377 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.994 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.800 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.658 SEK | 1 SEK = 0.150 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.757 CHF | 1 CHF = 1.322 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.209 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.391 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.938 SEK | 1 SEK = 0.144 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.876 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.986 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.167 SEK | 1 SEK = 0.109 CHF |
See what else happened on August 10th, 2018