Financial news on December 10, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.6722.9022.5022.5673.5M
MicrosoftMSFT27.0827.1827.0427.0870.9M
Cisco SystemsCSCO19.3519.7219.3219.4244.1M
General ElectricGE36.1536.8136.0036.6932M
Oracle Corp.ORCL13.1613.4513.1413.2832M
PfizerPFE27.2127.3527.0527.0928.5M
AppleAAPL65.0366.0564.7065.1513.9M
ExxonMobilXOM50.3050.4549.8950.1510.9M
AT&T Inc.T25.3025.6824.9525.319.69M
MerckMRK29.0129.2528.3228.748.96M
Johnson & JohnsonJNJ61.4962.5960.2560.258.73M
AlphabetGOOGL173.43174.88171.29171.658.63M
JPMorgan ChaseJPM37.6637.8637.4937.638.58M
Wal-Mart StoresWMT52.4553.0852.4352.718.44M
AltriaMO59.5060.1258.4659.148.29M
Verizon CommunicationsVZ40.9541.1940.6440.807.97M
HP Inc.HPQ20.9221.0320.5020.817.88M
Abbott LaboratoriesABT42.9744.9242.9743.746.11M
ComcastCMCSA30.3530.9430.2930.755.9M
Bristol-Myers SquibbBMY24.0424.3123.4723.815.68M
AmazonAMZN39.6940.1039.0039.055.51M
Coca-ColaKO40.2540.7440.2540.535.39M
AmgenAMGN63.6564.3663.5063.955.11M
Procter & GamblePG57.4057.4055.5256.445.08M
ChevronCVX52.7853.8852.5252.604.8M
Home DepotHD42.9543.0342.5342.644.62M
International Business MachinesIBM96.1097.9996.1096.674.19M
BoeingBA52.6352.9952.3352.424.11M
Walt Disney & Co.DIS27.0127.9827.0127.634.06M
McDonald'sMCD31.8831.8831.4031.654.02M
ConocoPhillipsCOP85.6486.2584.5484.753.59M
SchlumbergerSLB64.5564.5562.5662.993.13M
PepsicoPEP51.6551.7050.8251.222.99M
Wells Fargo & Co.WFC64.0464.0462.5863.022.87M
3MMMM78.6079.1878.5578.802.67M
UnitedHealth GroupUNH84.5584.9583.6184.772.59M
United TechnologiesUTX100.25101.2699.99101.032.48M
Gilead SciencesGILD36.5236.9636.2736.381.79M
Union PacificUNP63.7963.7961.2961.461.17M
Berkshire HathawayBRK.B2800.002800.002778.002792.0014.4K
Exchange Rates of December 10, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105.120 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.225 CAD1 CAD = 0.816 USD
US DollarSwiss Franc1 USD = 1.160 CHF1 CHF = 0.862 USD
EuroJapanese Yen1 EUR = 139.160 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.691 GBP1 GBP = 1.448 EUR
EuroAustralian Dollar1 EUR = 1.760 AUD1 AUD = 0.568 EUR
EuroCanadian Dollar1 EUR = 1.622 CAD1 CAD = 0.616 EUR
EuroSwiss Franc1 EUR = 1.535 CHF1 CHF = 0.651 EUR
Pound SterlingAustralian Dollar1 GBP = 2.548 AUD1 AUD = 0.392 GBP
Pound SterlingCanadian Dollar1 GBP = 2.348 CAD1 CAD = 0.426 GBP
Pound SterlingSwiss Franc1 GBP = 2.221 CHF1 CHF = 0.450 GBP
Australian DollarCanadian Dollar1 AUD = 0.921 CAD1 CAD = 1.086 AUD
Australian DollarSwiss Franc1 AUD = 0.872 CHF1 CHF = 1.147 AUD

See what else happened on December 10, 2004