Financial news on December 10, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.67 | 22.90 | 22.50 | 22.56 | 73.5M |
| Microsoft | MSFT | 27.08 | 27.18 | 27.04 | 27.08 | 70.9M |
| Cisco Systems | CSCO | 19.35 | 19.72 | 19.32 | 19.42 | 44.1M |
| General Electric | GE | 36.15 | 36.81 | 36.00 | 36.69 | 32M |
| Oracle Corp. | ORCL | 13.16 | 13.45 | 13.14 | 13.28 | 32M |
| Pfizer | PFE | 27.21 | 27.35 | 27.05 | 27.09 | 28.5M |
| Apple | AAPL | 65.03 | 66.05 | 64.70 | 65.15 | 13.9M |
| ExxonMobil | XOM | 50.30 | 50.45 | 49.89 | 50.15 | 10.9M |
| AT&T Inc. | T | 25.30 | 25.68 | 24.95 | 25.31 | 9.69M |
| Merck | MRK | 29.01 | 29.25 | 28.32 | 28.74 | 8.96M |
| Johnson & Johnson | JNJ | 61.49 | 62.59 | 60.25 | 60.25 | 8.73M |
| Alphabet | GOOGL | 173.43 | 174.88 | 171.29 | 171.65 | 8.63M |
| JPMorgan Chase | JPM | 37.66 | 37.86 | 37.49 | 37.63 | 8.58M |
| Wal-Mart Stores | WMT | 52.45 | 53.08 | 52.43 | 52.71 | 8.44M |
| Altria | MO | 59.50 | 60.12 | 58.46 | 59.14 | 8.29M |
| Verizon Communications | VZ | 40.95 | 41.19 | 40.64 | 40.80 | 7.97M |
| HP Inc. | HPQ | 20.92 | 21.03 | 20.50 | 20.81 | 7.88M |
| Abbott Laboratories | ABT | 42.97 | 44.92 | 42.97 | 43.74 | 6.11M |
| Comcast | CMCSA | 30.35 | 30.94 | 30.29 | 30.75 | 5.9M |
| Bristol-Myers Squibb | BMY | 24.04 | 24.31 | 23.47 | 23.81 | 5.68M |
| Amazon | AMZN | 39.69 | 40.10 | 39.00 | 39.05 | 5.51M |
| Coca-Cola | KO | 40.25 | 40.74 | 40.25 | 40.53 | 5.39M |
| Amgen | AMGN | 63.65 | 64.36 | 63.50 | 63.95 | 5.11M |
| Procter & Gamble | PG | 57.40 | 57.40 | 55.52 | 56.44 | 5.08M |
| Chevron | CVX | 52.78 | 53.88 | 52.52 | 52.60 | 4.8M |
| Home Depot | HD | 42.95 | 43.03 | 42.53 | 42.64 | 4.62M |
| International Business Machines | IBM | 96.10 | 97.99 | 96.10 | 96.67 | 4.19M |
| Boeing | BA | 52.63 | 52.99 | 52.33 | 52.42 | 4.11M |
| Walt Disney & Co. | DIS | 27.01 | 27.98 | 27.01 | 27.63 | 4.06M |
| McDonald's | MCD | 31.88 | 31.88 | 31.40 | 31.65 | 4.02M |
| ConocoPhillips | COP | 85.64 | 86.25 | 84.54 | 84.75 | 3.59M |
| Schlumberger | SLB | 64.55 | 64.55 | 62.56 | 62.99 | 3.13M |
| Pepsico | PEP | 51.65 | 51.70 | 50.82 | 51.22 | 2.99M |
| Wells Fargo & Co. | WFC | 64.04 | 64.04 | 62.58 | 63.02 | 2.87M |
| 3M | MMM | 78.60 | 79.18 | 78.55 | 78.80 | 2.67M |
| UnitedHealth Group | UNH | 84.55 | 84.95 | 83.61 | 84.77 | 2.59M |
| United Technologies | UTX | 100.25 | 101.26 | 99.99 | 101.03 | 2.48M |
| Gilead Sciences | GILD | 36.52 | 36.96 | 36.27 | 36.38 | 1.79M |
| Union Pacific | UNP | 63.79 | 63.79 | 61.29 | 61.46 | 1.17M |
| Berkshire Hathaway | BRK.B | 2800.00 | 2800.00 | 2778.00 | 2792.00 | 14.4K |
Exchange Rates of December 10, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.120 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.225 CAD | 1 CAD = 0.816 USD |
| US Dollar | Swiss Franc | 1 USD = 1.160 CHF | 1 CHF = 0.862 USD |
| Euro | Japanese Yen | 1 EUR = 139.160 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.448 EUR |
| Euro | Australian Dollar | 1 EUR = 1.760 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.622 CAD | 1 CAD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.535 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.548 AUD | 1 AUD = 0.392 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.348 CAD | 1 CAD = 0.426 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.221 CHF | 1 CHF = 0.450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.921 CAD | 1 CAD = 1.086 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.872 CHF | 1 CHF = 1.147 AUD |
See what else happened on December 10, 2004