Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	22.67	22.90	22.50	22.56	73.5M
Microsoft	MSFT	27.08	27.18	27.04	27.08	70.9M
Cisco Systems	CSCO	19.35	19.72	19.32	19.42	44.1M
General Electric	GE	36.15	36.81	36.00	36.69	32M
Oracle Corp.	ORCL	13.16	13.45	13.14	13.28	32M
Pfizer	PFE	27.21	27.35	27.05	27.09	28.5M
Apple	AAPL	65.03	66.05	64.70	65.15	13.9M
ExxonMobil	XOM	50.30	50.45	49.89	50.15	10.9M
AT&T Inc.	T	25.30	25.68	24.95	25.31	9.69M
Merck	MRK	29.01	29.25	28.32	28.74	8.96M
Johnson & Johnson	JNJ	61.49	62.59	60.25	60.25	8.73M
Alphabet	GOOGL	173.43	174.88	171.29	171.65	8.63M
JPMorgan Chase	JPM	37.66	37.86	37.49	37.63	8.58M
Wal-Mart Stores	WMT	52.45	53.08	52.43	52.71	8.44M
Altria	MO	59.50	60.12	58.46	59.14	8.29M
Verizon Communications	VZ	40.95	41.19	40.64	40.80	7.97M
HP Inc.	HPQ	20.92	21.03	20.50	20.81	7.88M
Abbott Laboratories	ABT	42.97	44.92	42.97	43.74	6.11M
Comcast	CMCSA	30.35	30.94	30.29	30.75	5.9M
Bristol-Myers Squibb	BMY	24.04	24.31	23.47	23.81	5.68M
Amazon	AMZN	39.69	40.10	39.00	39.05	5.51M
Coca-Cola	KO	40.25	40.74	40.25	40.53	5.39M
Amgen	AMGN	63.65	64.36	63.50	63.95	5.11M
Procter & Gamble	PG	57.40	57.40	55.52	56.44	5.08M
Chevron	CVX	52.78	53.88	52.52	52.60	4.8M
Home Depot	HD	42.95	43.03	42.53	42.64	4.62M
International Business Machines	IBM	96.10	97.99	96.10	96.67	4.19M
Boeing	BA	52.63	52.99	52.33	52.42	4.11M
Walt Disney & Co.	DIS	27.01	27.98	27.01	27.63	4.06M
McDonald's	MCD	31.88	31.88	31.40	31.65	4.02M
ConocoPhillips	COP	85.64	86.25	84.54	84.75	3.59M
Schlumberger	SLB	64.55	64.55	62.56	62.99	3.13M
Pepsico	PEP	51.65	51.70	50.82	51.22	2.99M
Wells Fargo & Co.	WFC	64.04	64.04	62.58	63.02	2.87M
3M	MMM	78.60	79.18	78.55	78.80	2.67M
UnitedHealth Group	UNH	84.55	84.95	83.61	84.77	2.59M
United Technologies	UTX	100.25	101.26	99.99	101.03	2.48M
Gilead Sciences	GILD	36.52	36.96	36.27	36.38	1.79M
Union Pacific	UNP	63.79	63.79	61.29	61.46	1.17M
Berkshire Hathaway	BRK.B	2800.00	2800.00	2778.00	2792.00	14.4K

Exchange Rates of December 10, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 105.120 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.225 CAD	1 CAD = 0.816 USD
US Dollar	Swiss Franc	1 USD = 1.160 CHF	1 CHF = 0.862 USD
Euro	Japanese Yen	1 EUR = 139.160 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.691 GBP	1 GBP = 1.448 EUR
Euro	Australian Dollar	1 EUR = 1.760 AUD	1 AUD = 0.568 EUR
Euro	Canadian Dollar	1 EUR = 1.622 CAD	1 CAD = 0.616 EUR
Euro	Swiss Franc	1 EUR = 1.535 CHF	1 CHF = 0.651 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.548 AUD	1 AUD = 0.392 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.348 CAD	1 CAD = 0.426 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.221 CHF	1 CHF = 0.450 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.921 CAD	1 CAD = 1.086 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.872 CHF	1 CHF = 1.147 AUD