Financial news on December 10, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.67 22.90 22.50 22.56 73.5M
Microsoft MSFT 27.08 27.18 27.04 27.08 70.9M
Cisco Systems CSCO 19.35 19.72 19.32 19.42 44.1M
General Electric GE 36.15 36.81 36.00 36.69 32M
Oracle Corp. ORCL 13.16 13.45 13.14 13.28 32M
Pfizer PFE 27.21 27.35 27.05 27.09 28.5M
Apple AAPL 65.03 66.05 64.70 65.15 13.9M
ExxonMobil XOM 50.30 50.45 49.89 50.15 10.9M
AT&T Inc. T 25.30 25.68 24.95 25.31 9.69M
Merck MRK 29.01 29.25 28.32 28.74 8.96M
Johnson & Johnson JNJ 61.49 62.59 60.25 60.25 8.73M
Alphabet GOOGL 173.43 174.88 171.29 171.65 8.63M
JPMorgan Chase JPM 37.66 37.86 37.49 37.63 8.58M
Wal-Mart Stores WMT 52.45 53.08 52.43 52.71 8.44M
Altria MO 59.50 60.12 58.46 59.14 8.29M
Verizon Communications VZ 40.95 41.19 40.64 40.80 7.97M
HP Inc. HPQ 20.92 21.03 20.50 20.81 7.88M
Abbott Laboratories ABT 42.97 44.92 42.97 43.74 6.11M
Comcast CMCSA 30.35 30.94 30.29 30.75 5.9M
Bristol-Myers Squibb BMY 24.04 24.31 23.47 23.81 5.68M
Amazon AMZN 39.69 40.10 39.00 39.05 5.51M
Coca-Cola KO 40.25 40.74 40.25 40.53 5.39M
Amgen AMGN 63.65 64.36 63.50 63.95 5.11M
Procter & Gamble PG 57.40 57.40 55.52 56.44 5.08M
Chevron CVX 52.78 53.88 52.52 52.60 4.8M
Home Depot HD 42.95 43.03 42.53 42.64 4.62M
International Business Machines IBM 96.10 97.99 96.10 96.67 4.19M
Boeing BA 52.63 52.99 52.33 52.42 4.11M
Walt Disney & Co. DIS 27.01 27.98 27.01 27.63 4.06M
McDonald's MCD 31.88 31.88 31.40 31.65 4.02M
ConocoPhillips COP 85.64 86.25 84.54 84.75 3.59M
Schlumberger SLB 64.55 64.55 62.56 62.99 3.13M
Pepsico PEP 51.65 51.70 50.82 51.22 2.99M
Wells Fargo & Co. WFC 64.04 64.04 62.58 63.02 2.87M
3M MMM 78.60 79.18 78.55 78.80 2.67M
UnitedHealth Group UNH 84.55 84.95 83.61 84.77 2.59M
United Technologies UTX 100.25 101.26 99.99 101.03 2.48M
Gilead Sciences GILD 36.52 36.96 36.27 36.38 1.79M
Union Pacific UNP 63.79 63.79 61.29 61.46 1.17M
Berkshire Hathaway BRK.B 2800.00 2800.00 2778.00 2792.00 14.4K
Exchange Rates of December 10, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.120 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.225 CAD 1 CAD = 0.816 USD
US Dollar Swiss Franc 1 USD = 1.160 CHF 1 CHF = 0.862 USD
Euro Japanese Yen 1 EUR = 139.160 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.691 GBP 1 GBP = 1.448 EUR
Euro Australian Dollar 1 EUR = 1.760 AUD 1 AUD = 0.568 EUR
Euro Canadian Dollar 1 EUR = 1.622 CAD 1 CAD = 0.616 EUR
Euro Swiss Franc 1 EUR = 1.535 CHF 1 CHF = 0.651 EUR
Pound Sterling Australian Dollar 1 GBP = 2.548 AUD 1 AUD = 0.392 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.348 CAD 1 CAD = 0.426 GBP
Pound Sterling Swiss Franc 1 GBP = 2.221 CHF 1 CHF = 0.450 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.921 CAD 1 CAD = 1.086 AUD
Australian Dollar Swiss Franc 1 AUD = 0.872 CHF 1 CHF = 1.147 AUD

See what else happened on December 10, 2004