Financial news on December 10, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22,6722,9022,5022,5673.5M
MicrosoftMSFT27,0827,1827,0427,0870.9M
Cisco SystemsCSCO19,3519,7219,3219,4244.1M
General ElectricGE36,1536,8136,0036,6932M
Oracle Corp.ORCL13,1613,4513,1413,2832M
PfizerPFE27,2127,3527,0527,0928.5M
AppleAAPL65,0366,0564,7065,1513.9M
ExxonMobilXOM50,3050,4549,8950,1510.9M
AT&T Inc.T25,3025,6824,9525,319.69M
MerckMRK29,0129,2528,3228,748.96M
Johnson & JohnsonJNJ61,4962,5960,2560,258.73M
AlphabetGOOGL173,43174,88171,29171,658.63M
JPMorgan ChaseJPM37,6637,8637,4937,638.58M
Wal-Mart StoresWMT52,4553,0852,4352,718.44M
AltriaMO59,5060,1258,4659,148.29M
Verizon CommunicationsVZ40,9541,1940,6440,807.97M
HP Inc.HPQ20,9221,0320,5020,817.88M
Abbott LaboratoriesABT42,9744,9242,9743,746.11M
ComcastCMCSA30,3530,9430,2930,755.9M
Bristol-Myers SquibbBMY24,0424,3123,4723,815.68M
AmazonAMZN39,6940,1039,0039,055.51M
Coca-ColaKO40,2540,7440,2540,535.39M
AmgenAMGN63,6564,3663,5063,955.11M
Procter & GamblePG57,4057,4055,5256,445.08M
ChevronCVX52,7853,8852,5252,604.8M
Home DepotHD42,9543,0342,5342,644.62M
International Business MachinesIBM96,1097,9996,1096,674.19M
BoeingBA52,6352,9952,3352,424.11M
Walt Disney & Co.DIS27,0127,9827,0127,634.06M
McDonald'sMCD31,8831,8831,4031,654.02M
ConocoPhillipsCOP85,6486,2584,5484,753.59M
SchlumbergerSLB64,5564,5562,5662,993.13M
PepsicoPEP51,6551,7050,8251,222.99M
Wells Fargo & Co.WFC64,0464,0462,5863,022.87M
3MMMM78,6079,1878,5578,802.67M
UnitedHealth GroupUNH84,5584,9583,6184,772.59M
United TechnologiesUTX100,25101,2699,99101,032.48M
Gilead SciencesGILD36,5236,9636,2736,381.79M
Union PacificUNP63,7963,7961,2961,461.17M
Berkshire HathawayBRK.B2800,002800,002778,002792,0014.4K
Exchange Rates of December 10, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,120 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,225 CAD1 CAD = 0,816 USD
US DollarSwiss Franc1 USD = 1,160 CHF1 CHF = 0,862 USD
EuroJapanese Yen1 EUR = 139,160 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,691 GBP1 GBP = 1,448 EUR
EuroAustralian Dollar1 EUR = 1,760 AUD1 AUD = 0,568 EUR
EuroCanadian Dollar1 EUR = 1,622 CAD1 CAD = 0,616 EUR
EuroSwiss Franc1 EUR = 1,535 CHF1 CHF = 0,651 EUR
Pound SterlingAustralian Dollar1 GBP = 2,548 AUD1 AUD = 0,392 GBP
Pound SterlingCanadian Dollar1 GBP = 2,348 CAD1 CAD = 0,426 GBP
Pound SterlingSwiss Franc1 GBP = 2,221 CHF1 CHF = 0,450 GBP
Australian DollarCanadian Dollar1 AUD = 0,921 CAD1 CAD = 1,086 AUD
Australian DollarSwiss Franc1 AUD = 0,872 CHF1 CHF = 1,147 AUD

See what else happened on December 10, 2004