Financial news on December 10th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.35 | 19.90 | 19.34 | 19.79 | 62.9M |
| HP Inc. | HPQ | 13.85 | 14.59 | 13.71 | 14.16 | 51.3M |
| FB | 27.17 | 28.17 | 27.10 | 27.84 | 50.6M | |
| Microsoft | MSFT | 26.56 | 26.97 | 26.52 | 26.94 | 47M |
| General Electric | GE | 21.43 | 21.50 | 21.36 | 21.39 | 27.6M |
| Intel | INTC | 20.15 | 20.17 | 19.98 | 20.08 | 27.3M |
| Pfizer | PFE | 25.42 | 25.60 | 25.36 | 25.41 | 26.9M |
| Apple | AAPL | 525.00 | 538.51 | 521.58 | 529.82 | 22.5M |
| JPMorgan Chase | JPM | 42.54 | 42.67 | 42.01 | 42.31 | 22.4M |
| AT&T Inc. | T | 33.68 | 33.88 | 33.47 | 33.73 | 20.8M |
| Oracle Corp. | ORCL | 31.92 | 32.23 | 31.92 | 32.07 | 20.7M |
| Wells Fargo & Co. | WFC | 33.12 | 33.34 | 33.03 | 33.05 | 18M |
| Abbott Laboratories | ABT | 65.07 | 65.95 | 64.73 | 65.33 | 15.3M |
| ExxonMobil | XOM | 88.58 | 88.95 | 88.24 | 88.41 | 11.5M |
| Verizon Communications | VZ | 44.44 | 44.45 | 43.93 | 44.03 | 11.1M |
| Johnson & Johnson | JNJ | 70.26 | 70.80 | 70.26 | 70.60 | 9.7M |
| Altria | MO | 33.48 | 33.59 | 33.35 | 33.42 | 9.39M |
| Merck | MRK | 44.46 | 44.83 | 44.42 | 44.48 | 9.35M |
| McDonald's | MCD | 89.97 | 90.17 | 89.01 | 89.41 | 9.28M |
| Comcast | CMCSA | 36.95 | 37.54 | 36.90 | 37.25 | 9.24M |
| Coca-Cola | KO | 37.70 | 37.78 | 37.51 | 37.64 | 8.6M |
| Home Depot | HD | 64.34 | 64.34 | 63.03 | 63.04 | 8.15M |
| Procter & Gamble | PG | 70.12 | 70.42 | 70.03 | 70.22 | 8.12M |
| Bristol-Myers Squibb | BMY | 32.50 | 32.86 | 32.46 | 32.81 | 6.91M |
| General Motors | GM | 25.06 | 25.41 | 25.04 | 25.28 | 5.93M |
| Wal-Mart Stores | WMT | 72.08 | 72.34 | 71.79 | 72.15 | 5.9M |
| Chevron | CVX | 107.10 | 107.69 | 106.48 | 106.96 | 5.51M |
| ConocoPhillips | COP | 57.59 | 58.08 | 57.59 | 57.88 | 5.33M |
| Boeing | BA | 74.62 | 75.58 | 74.43 | 75.53 | 5.32M |
| Walt Disney & Co. | DIS | 49.21 | 49.51 | 49.19 | 49.30 | 5.26M |
| Amgen | AMGN | 87.96 | 89.81 | 87.73 | 89.74 | 4.49M |
| Pepsico | PEP | 70.02 | 70.33 | 70.00 | 70.21 | 4.12M |
| Gilead Sciences | GILD | 74.25 | 74.71 | 73.98 | 74.25 | 4.12M |
| UnitedHealth Group | UNH | 53.87 | 54.33 | 53.74 | 54.19 | 4.11M |
| Schlumberger | SLB | 71.72 | 72.30 | 71.55 | 72.00 | 3.96M |
| Amazon | AMZN | 253.10 | 254.78 | 247.30 | 247.77 | 3.5M |
| International Business Machines | IBM | 192.17 | 193.54 | 191.65 | 192.62 | 3.44M |
| Berkshire Hathaway | BRK.B | 87.30 | 87.33 | 87.01 | 87.10 | 3.35M |
| 3M | MMM | 91.37 | 92.48 | 91.35 | 91.87 | 2.85M |
| United Technologies | UTX | 80.99 | 81.33 | 80.81 | 81.01 | 2.84M |
| Alphabet | GOOGL | 685.39 | 691.65 | 683.79 | 685.42 | 2.73M |
| Visa | V | 148.75 | 149.27 | 148.27 | 148.66 | 2.32M |
| Union Pacific | UNP | 124.03 | 125.41 | 123.84 | 125.23 | 1.52M |
Exchange Rates of December 10th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.360 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.986 CAD | 1 CAD = 1.014 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.230 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 106.570 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.805 GBP | 1 GBP = 1.243 EUR |
| Euro | Australian Dollar | 1 EUR = 1.234 AUD | 1 AUD = 0.811 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.277 CAD | 1 CAD = 0.783 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.076 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.755 GBP | 1 GBP = 1.325 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.157 AUD | 1 AUD = 0.865 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.197 CAD | 1 CAD = 0.835 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.133 CHF | 1 CHF = 0.882 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.532 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.586 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.501 CHF | 1 CHF = 0.666 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.031 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.035 CAD | 1 CAD = 0.966 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.979 CHF | 1 CHF = 1.021 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.546 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.946 CHF | 1 CHF = 1.057 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.326 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.684 CNY | 1 CNY = 0.150 CHF |
See what else happened on December 10th, 2012