Financial news on December 10, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19,3519,9019,3419,7962.9M
HP Inc.HPQ13,8514,5913,7114,1651.3M
FacebookFB27,1728,1727,1027,8450.6M
MicrosoftMSFT26,5626,9726,5226,9447M
General ElectricGE21,4321,5021,3621,3927.6M
IntelINTC20,1520,1719,9820,0827.3M
PfizerPFE25,4225,6025,3625,4126.9M
AppleAAPL525,00538,51521,58529,8222.5M
JPMorgan ChaseJPM42,5442,6742,0142,3122.4M
AT&T Inc.T33,6833,8833,4733,7320.8M
Oracle Corp.ORCL31,9232,2331,9232,0720.7M
Wells Fargo & Co.WFC33,1233,3433,0333,0518M
Abbott LaboratoriesABT65,0765,9564,7365,3315.3M
ExxonMobilXOM88,5888,9588,2488,4111.5M
Verizon CommunicationsVZ44,4444,4543,9344,0311.1M
Johnson & JohnsonJNJ70,2670,8070,2670,609.7M
AltriaMO33,4833,5933,3533,429.39M
MerckMRK44,4644,8344,4244,489.35M
McDonald'sMCD89,9790,1789,0189,419.28M
ComcastCMCSA36,9537,5436,9037,259.24M
Coca-ColaKO37,7037,7837,5137,648.6M
Home DepotHD64,3464,3463,0363,048.15M
Procter & GamblePG70,1270,4270,0370,228.12M
Bristol-Myers SquibbBMY32,5032,8632,4632,816.91M
General MotorsGM25,0625,4125,0425,285.93M
Wal-Mart StoresWMT72,0872,3471,7972,155.9M
ChevronCVX107,10107,69106,48106,965.51M
ConocoPhillipsCOP57,5958,0857,5957,885.33M
BoeingBA74,6275,5874,4375,535.32M
Walt Disney & Co.DIS49,2149,5149,1949,305.26M
AmgenAMGN87,9689,8187,7389,744.49M
PepsicoPEP70,0270,3370,0070,214.12M
Gilead SciencesGILD74,2574,7173,9874,254.12M
UnitedHealth GroupUNH53,8754,3353,7454,194.11M
SchlumbergerSLB71,7272,3071,5572,003.96M
AmazonAMZN253,10254,78247,30247,773.5M
International Business MachinesIBM192,17193,54191,65192,623.44M
Berkshire HathawayBRK.B87,3087,3387,0187,103.35M
3MMMM91,3792,4891,3591,872.85M
United TechnologiesUTX80,9981,3380,8181,012.84M
AlphabetGOOGL685,39691,65683,79685,422.73M
VisaV148,75149,27148,27148,662.32M
Union PacificUNP124,03125,41123,84125,231.52M
Exchange Rates of December 10, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82,360 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,986 CAD1 CAD = 1,014 USD
US DollarSwiss Franc1 USD = 0,933 CHF1 CHF = 1,072 USD
US DollarChinese Yuan1 USD = 6,230 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 106,570 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,805 GBP1 GBP = 1,243 EUR
EuroAustralian Dollar1 EUR = 1,234 AUD1 AUD = 0,811 EUR
EuroCanadian Dollar1 EUR = 1,277 CAD1 CAD = 0,783 EUR
EuroSwiss Franc1 EUR = 1,208 CHF1 CHF = 0,828 EUR
EuroChinese Yuan1 EUR = 8,076 CNY1 CNY = 0,124 EUR
Japanese YenPound Sterling1 JPY = 0,755 GBP1 GBP = 1,325 JPY
Japanese YenAustralian Dollar1 JPY = 1,157 AUD1 AUD = 0,865 JPY
Japanese YenCanadian Dollar1 JPY = 1,197 CAD1 CAD = 0,835 JPY
Japanese YenSwiss Franc1 JPY = 1,133 CHF1 CHF = 0,882 JPY
Pound SterlingAustralian Dollar1 GBP = 1,532 AUD1 AUD = 0,653 GBP
Pound SterlingCanadian Dollar1 GBP = 1,586 CAD1 CAD = 0,631 GBP
Pound SterlingSwiss Franc1 GBP = 1,501 CHF1 CHF = 0,666 GBP
Pound SterlingChinese Yuan1 GBP = 10,031 CNY1 CNY = 0,100 GBP
Australian DollarCanadian Dollar1 AUD = 1,035 CAD1 CAD = 0,966 AUD
Australian DollarSwiss Franc1 AUD = 0,979 CHF1 CHF = 1,021 AUD
Australian DollarChinese Yuan1 AUD = 6,546 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,946 CHF1 CHF = 1,057 CAD
Canadian DollarChinese Yuan1 CAD = 6,326 CNY1 CNY = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,684 CNY1 CNY = 0,150 CHF

See what else happened on December 10, 2012