Financial news on December 10, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.35 19.90 19.34 19.79 62.9M
HP Inc. HPQ 13.85 14.59 13.71 14.16 51.3M
Facebook FB 27.17 28.17 27.10 27.84 50.6M
Microsoft MSFT 26.56 26.97 26.52 26.94 47M
General Electric GE 21.43 21.50 21.36 21.39 27.6M
Intel INTC 20.15 20.17 19.98 20.08 27.3M
Pfizer PFE 25.42 25.60 25.36 25.41 26.9M
Apple AAPL 525.00 538.51 521.58 529.82 22.5M
JPMorgan Chase JPM 42.54 42.67 42.01 42.31 22.4M
AT&T Inc. T 33.68 33.88 33.47 33.73 20.8M
Oracle Corp. ORCL 31.92 32.23 31.92 32.07 20.7M
Wells Fargo & Co. WFC 33.12 33.34 33.03 33.05 18M
Abbott Laboratories ABT 65.07 65.95 64.73 65.33 15.3M
ExxonMobil XOM 88.58 88.95 88.24 88.41 11.5M
Verizon Communications VZ 44.44 44.45 43.93 44.03 11.1M
Johnson & Johnson JNJ 70.26 70.80 70.26 70.60 9.7M
Altria MO 33.48 33.59 33.35 33.42 9.39M
Merck MRK 44.46 44.83 44.42 44.48 9.35M
McDonald's MCD 89.97 90.17 89.01 89.41 9.28M
Comcast CMCSA 36.95 37.54 36.90 37.25 9.24M
Coca-Cola KO 37.70 37.78 37.51 37.64 8.6M
Home Depot HD 64.34 64.34 63.03 63.04 8.15M
Procter & Gamble PG 70.12 70.42 70.03 70.22 8.12M
Bristol-Myers Squibb BMY 32.50 32.86 32.46 32.81 6.91M
General Motors GM 25.06 25.41 25.04 25.28 5.93M
Wal-Mart Stores WMT 72.08 72.34 71.79 72.15 5.9M
Chevron CVX 107.10 107.69 106.48 106.96 5.51M
ConocoPhillips COP 57.59 58.08 57.59 57.88 5.33M
Boeing BA 74.62 75.58 74.43 75.53 5.32M
Walt Disney & Co. DIS 49.21 49.51 49.19 49.30 5.26M
Amgen AMGN 87.96 89.81 87.73 89.74 4.49M
Pepsico PEP 70.02 70.33 70.00 70.21 4.12M
Gilead Sciences GILD 74.25 74.71 73.98 74.25 4.12M
UnitedHealth Group UNH 53.87 54.33 53.74 54.19 4.11M
Schlumberger SLB 71.72 72.30 71.55 72.00 3.96M
Amazon AMZN 253.10 254.78 247.30 247.77 3.5M
International Business Machines IBM 192.17 193.54 191.65 192.62 3.44M
Berkshire Hathaway BRK.B 87.30 87.33 87.01 87.10 3.35M
3M MMM 91.37 92.48 91.35 91.87 2.85M
United Technologies UTX 80.99 81.33 80.81 81.01 2.84M
Alphabet GOOGL 685.39 691.65 683.79 685.42 2.73M
Visa V 148.75 149.27 148.27 148.66 2.32M
Union Pacific UNP 124.03 125.41 123.84 125.23 1.52M
Exchange Rates of December 10, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.360 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.986 CAD 1 CAD = 1.014 USD
US Dollar Swiss Franc 1 USD = 0.933 CHF 1 CHF = 1.072 USD
US Dollar Chinese Yuan 1 USD = 6.230 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 106.570 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.805 GBP 1 GBP = 1.243 EUR
Euro Australian Dollar 1 EUR = 1.234 AUD 1 AUD = 0.811 EUR
Euro Canadian Dollar 1 EUR = 1.277 CAD 1 CAD = 0.783 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.076 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.755 GBP 1 GBP = 1.325 JPY
Japanese Yen Australian Dollar 1 JPY = 1.157 AUD 1 AUD = 0.865 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.197 CAD 1 CAD = 0.835 JPY
Japanese Yen Swiss Franc 1 JPY = 1.133 CHF 1 CHF = 0.882 JPY
Pound Sterling Australian Dollar 1 GBP = 1.532 AUD 1 AUD = 0.653 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.586 CAD 1 CAD = 0.631 GBP
Pound Sterling Swiss Franc 1 GBP = 1.501 CHF 1 CHF = 0.666 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.031 CNY 1 CNY = 0.100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.035 CAD 1 CAD = 0.966 AUD
Australian Dollar Swiss Franc 1 AUD = 0.979 CHF 1 CHF = 1.021 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.546 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.946 CHF 1 CHF = 1.057 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.326 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.684 CNY 1 CNY = 0.150 CHF

See what else happened on December 10, 2012