Financial news on February 10, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Altria MO 44,00 44,13 41,00 41,44 25.4M
Cisco Systems CSCO 95,94 99,63 95,50 98,56 20.1M
Microsoft MSFT 159,88 164,38 158,63 160,63 18.4M
Intel INTC 125,40 129,60 124,10 128,80 16.9M
Oracle Corp. ORCL 55,13 56,25 52,44 53,69 12.4M
Amazon AMZN 98,25 103,40 95,00 97,44 6.6M
Walt Disney & Co. DIS 33,63 34,19 33,31 34,06 6.15M
Wells Fargo & Co. WFC 32,94 33,13 32,19 32,75 5.74M
International Business Machines IBM 162,50 168,88 162,50 168,88 5.43M
Apple AAPL 36,88 38,69 36,00 38,31 5.03M
Boeing BA 35,31 35,88 35,00 35,63 4.48M
ExxonMobil XOM 71,56 73,31 71,56 72,56 4.38M
General Electric GE 95,75 98,62 95,75 97,94 4.32M
Abbott Laboratories ABT 44,31 45,31 44,00 45,00 3.37M
AT&T Inc. T 52,31 52,63 51,75 52,00 3.37M
Bristol-Myers Squibb BMY 122,90 123,90 120,30 122,30 3.06M
Coca-Cola KO 62,44 63,63 62,00 63,63 2.99M
Pepsico PEP 37,69 38,50 37,50 38,50 2.98M
Pfizer PFE 126,00 127,90 126,00 126,80 2.91M
HP Inc. HPQ 72,50 73,13 71,06 72,38 2.84M
Home Depot HD 54,50 55,75 54,31 55,56 2.79M
Wal-Mart Stores WMT 82,00 82,06 80,50 80,94 2.61M
JPMorgan Chase JPM 72,00 73,25 71,37 73,06 2.56M
Merck MRK 145,30 147,60 144,40 146,30 2.38M
Amgen AMGN 115,30 118,50 114,90 116,80 2.21M
Verizon Communications VZ 57,63 58,31 57,56 57,94 1.94M
Johnson & Johnson JNJ 82,69 83,94 82,56 83,81 1.77M
McDonald's MCD 80,25 80,38 79,31 79,88 1.74M
Procter & Gamble PG 86,25 88,13 85,19 88,00 1.55M
Schlumberger SLB 50,81 51,50 50,63 50,81 1.55M
United Technologies UTX 120,00 120,30 118,20 119,00 1.14M
Comcast CMCSA 58,69 59,88 56,88 59,88 1.12M
Chevron CVX 79,44 80,50 78,31 78,38 1.06M
UnitedHealth Group UNH 42,00 42,69 41,56 42,50 957K
Union Pacific UNP 49,88 50,50 49,31 49,81 896K
3M MMM 75,69 76,63 75,00 75,38 776K
ConocoPhillips COP 39,13 40,06 39,13 40,06 654K
Gilead Sciences GILD 39,00 41,13 38,63 40,00 264K
Berkshire Hathaway BRK.B 2430,00 2433,00 2395,00 2409,00 17.5K

See what else happened on February 10, 1999