Financial news on February 10th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 44.00 | 44.13 | 41.00 | 41.44 | 25.4M |
| Cisco Systems | CSCO | 95.94 | 99.63 | 95.50 | 98.56 | 20.1M |
| Microsoft | MSFT | 159.88 | 164.38 | 158.63 | 160.63 | 18.4M |
| Intel | INTC | 125.40 | 129.60 | 124.10 | 128.80 | 16.9M |
| Oracle Corp. | ORCL | 55.13 | 56.25 | 52.44 | 53.69 | 12.4M |
| Amazon | AMZN | 98.25 | 103.40 | 95.00 | 97.44 | 6.6M |
| Walt Disney & Co. | DIS | 33.63 | 34.19 | 33.31 | 34.06 | 6.15M |
| Wells Fargo & Co. | WFC | 32.94 | 33.13 | 32.19 | 32.75 | 5.74M |
| International Business Machines | IBM | 162.50 | 168.88 | 162.50 | 168.88 | 5.43M |
| Apple | AAPL | 36.88 | 38.69 | 36.00 | 38.31 | 5.03M |
| Boeing | BA | 35.31 | 35.88 | 35.00 | 35.63 | 4.48M |
| ExxonMobil | XOM | 71.56 | 73.31 | 71.56 | 72.56 | 4.38M |
| General Electric | GE | 95.75 | 98.62 | 95.75 | 97.94 | 4.32M |
| Abbott Laboratories | ABT | 44.31 | 45.31 | 44.00 | 45.00 | 3.37M |
| AT&T Inc. | T | 52.31 | 52.63 | 51.75 | 52.00 | 3.37M |
| Bristol-Myers Squibb | BMY | 122.90 | 123.90 | 120.30 | 122.30 | 3.06M |
| Coca-Cola | KO | 62.44 | 63.63 | 62.00 | 63.63 | 2.99M |
| Pepsico | PEP | 37.69 | 38.50 | 37.50 | 38.50 | 2.98M |
| Pfizer | PFE | 126.00 | 127.90 | 126.00 | 126.80 | 2.91M |
| HP Inc. | HPQ | 72.50 | 73.13 | 71.06 | 72.38 | 2.84M |
| Home Depot | HD | 54.50 | 55.75 | 54.31 | 55.56 | 2.79M |
| Wal-Mart Stores | WMT | 82.00 | 82.06 | 80.50 | 80.94 | 2.61M |
| JPMorgan Chase | JPM | 72.00 | 73.25 | 71.37 | 73.06 | 2.56M |
| Merck | MRK | 145.30 | 147.60 | 144.40 | 146.30 | 2.38M |
| Amgen | AMGN | 115.30 | 118.50 | 114.90 | 116.80 | 2.21M |
| Verizon Communications | VZ | 57.63 | 58.31 | 57.56 | 57.94 | 1.94M |
| Johnson & Johnson | JNJ | 82.69 | 83.94 | 82.56 | 83.81 | 1.77M |
| McDonald's | MCD | 80.25 | 80.38 | 79.31 | 79.88 | 1.74M |
| Procter & Gamble | PG | 86.25 | 88.13 | 85.19 | 88.00 | 1.55M |
| Schlumberger | SLB | 50.81 | 51.50 | 50.63 | 50.81 | 1.55M |
| United Technologies | UTX | 120.00 | 120.30 | 118.20 | 119.00 | 1.14M |
| Comcast | CMCSA | 58.69 | 59.88 | 56.88 | 59.88 | 1.12M |
| Chevron | CVX | 79.44 | 80.50 | 78.31 | 78.38 | 1.06M |
| UnitedHealth Group | UNH | 42.00 | 42.69 | 41.56 | 42.50 | 957K |
| Union Pacific | UNP | 49.88 | 50.50 | 49.31 | 49.81 | 896K |
| 3M | MMM | 75.69 | 76.63 | 75.00 | 75.38 | 776K |
| ConocoPhillips | COP | 39.13 | 40.06 | 39.13 | 40.06 | 654K |
| Gilead Sciences | GILD | 39.00 | 41.13 | 38.63 | 40.00 | 264K |
| Berkshire Hathaway | BRK.B | 2430.00 | 2433.00 | 2395.00 | 2409.00 | 17.5K |
See what else happened on February 10th, 1999