Financial news on February 10, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AltriaMO44.0044.1341.0041.4425.4M
Cisco SystemsCSCO95.9499.6395.5098.5620.1M
MicrosoftMSFT159.88164.38158.63160.6318.4M
IntelINTC125.40129.60124.10128.8016.9M
Oracle Corp.ORCL55.1356.2552.4453.6912.4M
AmazonAMZN98.25103.4095.0097.446.6M
Walt Disney & Co.DIS33.6334.1933.3134.066.15M
Wells Fargo & Co.WFC32.9433.1332.1932.755.74M
International Business MachinesIBM162.50168.88162.50168.885.43M
AppleAAPL36.8838.6936.0038.315.03M
BoeingBA35.3135.8835.0035.634.48M
ExxonMobilXOM71.5673.3171.5672.564.38M
General ElectricGE95.7598.6295.7597.944.32M
Abbott LaboratoriesABT44.3145.3144.0045.003.37M
AT&T Inc.T52.3152.6351.7552.003.37M
Bristol-Myers SquibbBMY122.90123.90120.30122.303.06M
Coca-ColaKO62.4463.6362.0063.632.99M
PepsicoPEP37.6938.5037.5038.502.98M
PfizerPFE126.00127.90126.00126.802.91M
HP Inc.HPQ72.5073.1371.0672.382.84M
Home DepotHD54.5055.7554.3155.562.79M
Wal-Mart StoresWMT82.0082.0680.5080.942.61M
JPMorgan ChaseJPM72.0073.2571.3773.062.56M
MerckMRK145.30147.60144.40146.302.38M
AmgenAMGN115.30118.50114.90116.802.21M
Verizon CommunicationsVZ57.6358.3157.5657.941.94M
Johnson & JohnsonJNJ82.6983.9482.5683.811.77M
McDonald'sMCD80.2580.3879.3179.881.74M
Procter & GamblePG86.2588.1385.1988.001.55M
SchlumbergerSLB50.8151.5050.6350.811.55M
United TechnologiesUTX120.00120.30118.20119.001.14M
ComcastCMCSA58.6959.8856.8859.881.12M
ChevronCVX79.4480.5078.3178.381.06M
UnitedHealth GroupUNH42.0042.6941.5642.50957K
Union PacificUNP49.8850.5049.3149.81896K
3MMMM75.6976.6375.0075.38776K
ConocoPhillipsCOP39.1340.0639.1340.06654K
Gilead SciencesGILD39.0041.1338.6340.00264K
Berkshire HathawayBRK.B2430.002433.002395.002409.0017.5K

See what else happened on February 10, 1999