Financial news on July 10th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 79.50 | 80.50 | 78.25 | 79.75 | 14.3M |
| Microsoft | MSFT | 111.12 | 113.25 | 109.87 | 113.19 | 11.3M |
| Pfizer | PFE | 117.00 | 118.10 | 113.00 | 117.80 | 8.46M |
| Altria | MO | 39.88 | 40.13 | 39.50 | 40.00 | 7.65M |
| Cisco Systems | CSCO | 93.00 | 93.75 | 91.50 | 92.94 | 7.37M |
| Oracle Corp. | ORCL | 24.44 | 25.13 | 23.88 | 25.06 | 6.86M |
| Home Depot | HD | 47.06 | 48.50 | 46.00 | 48.50 | 5.63M |
| Walt Disney & Co. | DIS | 37.25 | 38.50 | 36.50 | 38.13 | 5.28M |
| General Electric | GE | 94.31 | 94.31 | 93.00 | 93.81 | 5.22M |
| Abbott Laboratories | ABT | 43.13 | 43.88 | 42.75 | 43.88 | 4.78M |
| Amazon | AMZN | 103.00 | 105.90 | 98.13 | 99.50 | 4.16M |
| Wal-Mart Stores | WMT | 63.38 | 64.19 | 63.00 | 64.19 | 3.86M |
| Schlumberger | SLB | 67.38 | 68.25 | 66.31 | 67.31 | 3.42M |
| International Business Machines | IBM | 118.25 | 119.25 | 117.37 | 118.50 | 3.07M |
| Johnson & Johnson | JNJ | 72.50 | 72.75 | 71.06 | 71.88 | 2.86M |
| HP Inc. | HPQ | 59.88 | 60.50 | 58.13 | 58.56 | 2.79M |
| Apple | AAPL | 32.19 | 32.63 | 31.75 | 32.06 | 2.7M |
| Bristol-Myers Squibb | BMY | 119.00 | 121.30 | 118.40 | 119.60 | 2.6M |
| AT&T Inc. | T | 39.44 | 40.25 | 39.38 | 40.13 | 2.5M |
| Pepsico | PEP | 41.31 | 42.75 | 41.13 | 42.31 | 2.38M |
| JPMorgan Chase | JPM | 73.75 | 74.50 | 73.62 | 74.50 | 2.1M |
| Comcast | CMCSA | 43.00 | 45.75 | 42.75 | 44.69 | 2.08M |
| Coca-Cola | KO | 86.69 | 87.94 | 86.19 | 87.19 | 2.07M |
| Merck | MRK | 132.00 | 133.50 | 130.60 | 132.50 | 2.02M |
| Boeing | BA | 48.06 | 48.38 | 47.13 | 47.88 | 1.99M |
| Procter & Gamble | PG | 90.13 | 93.19 | 90.00 | 92.44 | 1.94M |
| ExxonMobil | XOM | 71.50 | 72.37 | 71.12 | 71.69 | 1.75M |
| Verizon Communications | VZ | 46.44 | 47.00 | 46.13 | 46.44 | 1.69M |
| McDonald's | MCD | 72.44 | 73.06 | 71.63 | 73.06 | 1.58M |
| Amgen | AMGN | 67.19 | 68.44 | 67.13 | 68.06 | 1.51M |
| Wells Fargo & Co. | WFC | 38.30 | 38.88 | 38.11 | 38.73 | 1.3M |
| 3M | MMM | 81.50 | 81.75 | 79.69 | 80.69 | 1.21M |
| Chevron | CVX | 81.50 | 82.19 | 80.50 | 81.88 | 970K |
| UnitedHealth Group | UNH | 64.31 | 64.38 | 62.62 | 63.56 | 677K |
| Gilead Sciences | GILD | 24.75 | 25.13 | 23.63 | 24.06 | 616K |
| Union Pacific | UNP | 42.69 | 43.38 | 42.25 | 43.06 | 581K |
| United Technologies | UTX | 95.50 | 95.56 | 94.25 | 94.63 | 445K |
| ConocoPhillips | COP | 48.50 | 48.50 | 48.00 | 48.06 | 388K |
| Berkshire Hathaway | BRK.B | 2590.00 | 2595.00 | 2572.00 | 2579.00 | 6.5K |
See what else happened on July 10th, 1998