Financial news on July 10, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC79.5080.5078.2579.7514.3M
MicrosoftMSFT111.12113.25109.87113.1911.3M
PfizerPFE117.00118.10113.00117.808.46M
AltriaMO39.8840.1339.5040.007.65M
Cisco SystemsCSCO93.0093.7591.5092.947.37M
Oracle Corp.ORCL24.4425.1323.8825.066.86M
Home DepotHD47.0648.5046.0048.505.63M
Walt Disney & Co.DIS37.2538.5036.5038.135.28M
General ElectricGE94.3194.3193.0093.815.22M
Abbott LaboratoriesABT43.1343.8842.7543.884.78M
AmazonAMZN103.00105.9098.1399.504.16M
Wal-Mart StoresWMT63.3864.1963.0064.193.86M
SchlumbergerSLB67.3868.2566.3167.313.42M
International Business MachinesIBM118.25119.25117.37118.503.07M
Johnson & JohnsonJNJ72.5072.7571.0671.882.86M
HP Inc.HPQ59.8860.5058.1358.562.79M
AppleAAPL32.1932.6331.7532.062.7M
Bristol-Myers SquibbBMY119.00121.30118.40119.602.6M
AT&T Inc.T39.4440.2539.3840.132.5M
PepsicoPEP41.3142.7541.1342.312.38M
JPMorgan ChaseJPM73.7574.5073.6274.502.1M
ComcastCMCSA43.0045.7542.7544.692.08M
Coca-ColaKO86.6987.9486.1987.192.07M
MerckMRK132.00133.50130.60132.502.02M
BoeingBA48.0648.3847.1347.881.99M
Procter & GamblePG90.1393.1990.0092.441.94M
ExxonMobilXOM71.5072.3771.1271.691.75M
Verizon CommunicationsVZ46.4447.0046.1346.441.69M
McDonald'sMCD72.4473.0671.6373.061.58M
AmgenAMGN67.1968.4467.1368.061.51M
Wells Fargo & Co.WFC38.3038.8838.1138.731.3M
3MMMM81.5081.7579.6980.691.21M
ChevronCVX81.5082.1980.5081.88970K
UnitedHealth GroupUNH64.3164.3862.6263.56677K
Gilead SciencesGILD24.7525.1323.6324.06616K
Union PacificUNP42.6943.3842.2543.06581K
United TechnologiesUTX95.5095.5694.2594.63445K
ConocoPhillipsCOP48.5048.5048.0048.06388K
Berkshire HathawayBRK.B2590.002595.002572.002579.006.5K

See what else happened on July 10, 1998