Financial news on July 10, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 79.50 80.50 78.25 79.75 14.3M
Microsoft MSFT 111.12 113.25 109.87 113.19 11.3M
Pfizer PFE 117.00 118.10 113.00 117.80 8.46M
Altria MO 39.88 40.13 39.50 40.00 7.65M
Cisco Systems CSCO 93.00 93.75 91.50 92.94 7.37M
Oracle Corp. ORCL 24.44 25.13 23.88 25.06 6.86M
Home Depot HD 47.06 48.50 46.00 48.50 5.63M
Walt Disney & Co. DIS 37.25 38.50 36.50 38.13 5.28M
General Electric GE 94.31 94.31 93.00 93.81 5.22M
Abbott Laboratories ABT 43.13 43.88 42.75 43.88 4.78M
Amazon AMZN 103.00 105.90 98.13 99.50 4.16M
Wal-Mart Stores WMT 63.38 64.19 63.00 64.19 3.86M
Schlumberger SLB 67.38 68.25 66.31 67.31 3.42M
International Business Machines IBM 118.25 119.25 117.37 118.50 3.07M
Johnson & Johnson JNJ 72.50 72.75 71.06 71.88 2.86M
HP Inc. HPQ 59.88 60.50 58.13 58.56 2.79M
Apple AAPL 32.19 32.63 31.75 32.06 2.7M
Bristol-Myers Squibb BMY 119.00 121.30 118.40 119.60 2.6M
AT&T Inc. T 39.44 40.25 39.38 40.13 2.5M
Pepsico PEP 41.31 42.75 41.13 42.31 2.38M
JPMorgan Chase JPM 73.75 74.50 73.62 74.50 2.1M
Comcast CMCSA 43.00 45.75 42.75 44.69 2.08M
Coca-Cola KO 86.69 87.94 86.19 87.19 2.07M
Merck MRK 132.00 133.50 130.60 132.50 2.02M
Boeing BA 48.06 48.38 47.13 47.88 1.99M
Procter & Gamble PG 90.13 93.19 90.00 92.44 1.94M
ExxonMobil XOM 71.50 72.37 71.12 71.69 1.75M
Verizon Communications VZ 46.44 47.00 46.13 46.44 1.69M
McDonald's MCD 72.44 73.06 71.63 73.06 1.58M
Amgen AMGN 67.19 68.44 67.13 68.06 1.51M
Wells Fargo & Co. WFC 38.30 38.88 38.11 38.73 1.3M
3M MMM 81.50 81.75 79.69 80.69 1.21M
Chevron CVX 81.50 82.19 80.50 81.88 970K
UnitedHealth Group UNH 64.31 64.38 62.62 63.56 677K
Gilead Sciences GILD 24.75 25.13 23.63 24.06 616K
Union Pacific UNP 42.69 43.38 42.25 43.06 581K
United Technologies UTX 95.50 95.56 94.25 94.63 445K
ConocoPhillips COP 48.50 48.50 48.00 48.06 388K
Berkshire Hathaway BRK.B 2590.00 2595.00 2572.00 2579.00 6.5K

See what else happened on July 10, 1998