Financial news on July 10th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.87 | 13.99 | 13.38 | 13.51 | 91M |
| Intel | INTC | 18.26 | 18.28 | 16.77 | 16.81 | 73.8M |
| Oracle Corp. | ORCL | 9.53 | 9.64 | 8.95 | 8.98 | 53.7M |
| Microsoft | MSFT | 53.69 | 54.20 | 52.13 | 52.24 | 45.3M |
| General Electric | GE | 28.40 | 28.75 | 27.05 | 27.05 | 33.5M |
| Pfizer | PFE | 32.13 | 32.93 | 30.63 | 31.03 | 31.4M |
| Abbott Laboratories | ABT | 35.41 | 35.41 | 33.40 | 33.90 | 19.2M |
| Merck | MRK | 45.50 | 45.50 | 43.35 | 43.57 | 19M |
| Amgen | AMGN | 35.05 | 35.12 | 32.49 | 32.53 | 18.9M |
| ExxonMobil | XOM | 40.25 | 40.27 | 37.70 | 38.23 | 17.6M |
| Johnson & Johnson | JNJ | 52.10 | 52.10 | 49.79 | 50.30 | 16.2M |
| Home Depot | HD | 35.30 | 35.75 | 33.25 | 33.25 | 15.4M |
| Bristol-Myers Squibb | BMY | 23.60 | 24.15 | 22.40 | 23.15 | 11M |
| International Business Machines | IBM | 70.60 | 71.25 | 68.53 | 68.76 | 10.1M |
| Altria | MO | 46.71 | 46.71 | 45.01 | 45.17 | 9.61M |
| Wal-Mart Stores | WMT | 54.75 | 55.60 | 53.55 | 53.76 | 8.96M |
| Pepsico | PEP | 46.00 | 46.13 | 44.42 | 44.61 | 8.88M |
| JPMorgan Chase | JPM | 31.60 | 31.75 | 30.06 | 30.15 | 8.86M |
| HP Inc. | HPQ | 15.95 | 15.95 | 15.21 | 15.25 | 8.84M |
| Verizon Communications | VZ | 37.30 | 37.43 | 36.00 | 36.10 | 8.67M |
| McDonald's | MCD | 28.00 | 28.50 | 27.92 | 28.09 | 8.58M |
| AT&T Inc. | T | 30.83 | 30.95 | 29.58 | 30.01 | 8.07M |
| Coca-Cola | KO | 56.44 | 56.95 | 54.35 | 54.70 | 7.94M |
| Wells Fargo & Co. | WFC | 50.30 | 50.55 | 48.94 | 49.08 | 7.28M |
| Amazon | AMZN | 15.65 | 15.94 | 14.65 | 14.96 | 6.76M |
| Boeing | BA | 43.52 | 43.70 | 40.46 | 40.80 | 6.57M |
| Walt Disney & Co. | DIS | 18.85 | 19.10 | 18.13 | 18.29 | 6.42M |
| Gilead Sciences | GILD | 29.46 | 29.76 | 26.40 | 26.55 | 5.82M |
| Procter & Gamble | PG | 87.90 | 88.89 | 87.35 | 87.95 | 4.94M |
| Apple | AAPL | 17.71 | 18.17 | 17.25 | 17.32 | 3.69M |
| Chevron | CVX | 87.40 | 87.43 | 84.25 | 84.87 | 3.58M |
| Schlumberger | SLB | 45.35 | 45.95 | 43.48 | 43.69 | 3.2M |
| 3M | MMM | 128.00 | 128.50 | 124.00 | 124.00 | 3.11M |
| UnitedHealth Group | UNH | 91.45 | 92.02 | 87.88 | 88.25 | 3.04M |
| ConocoPhillips | COP | 58.70 | 58.70 | 55.70 | 55.92 | 2.78M |
| United Technologies | UTX | 67.40 | 67.68 | 63.50 | 64.20 | 2.43M |
| Union Pacific | UNP | 62.00 | 62.05 | 60.75 | 60.95 | 1.14M |
| Comcast | CMCSA | 23.49 | 23.74 | 22.30 | 22.43 | 496K |
| Berkshire Hathaway | BRK.B | 2330.00 | 2334.00 | 2290.00 | 2291.00 | 11.9K |
Exchange Rates of July 10th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.610 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.518 CAD | 1 CAD = 0.659 USD |
| US Dollar | Swiss Franc | 1 USD = 1.488 CHF | 1 CHF = 0.672 USD |
| Euro | Japanese Yen | 1 EUR = 116.250 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.639 GBP | 1 GBP = 1.565 EUR |
| Euro | Australian Dollar | 1 EUR = 1.748 AUD | 1 AUD = 0.572 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.502 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.471 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.738 AUD | 1 AUD = 0.365 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.349 CAD | 1 CAD = 0.426 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.301 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.858 CAD | 1 CAD = 1.166 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.841 CHF | 1 CHF = 1.190 AUD |
See what else happened on July 10th, 2002