Financial news on July 10, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.8713.9913.3813.5191M
IntelINTC18.2618.2816.7716.8173.8M
Oracle Corp.ORCL9.539.648.958.9853.7M
MicrosoftMSFT53.6954.2052.1352.2445.3M
General ElectricGE28.4028.7527.0527.0533.5M
PfizerPFE32.1332.9330.6331.0331.4M
Abbott LaboratoriesABT35.4135.4133.4033.9019.2M
MerckMRK45.5045.5043.3543.5719M
AmgenAMGN35.0535.1232.4932.5318.9M
ExxonMobilXOM40.2540.2737.7038.2317.6M
Johnson & JohnsonJNJ52.1052.1049.7950.3016.2M
Home DepotHD35.3035.7533.2533.2515.4M
Bristol-Myers SquibbBMY23.6024.1522.4023.1511M
International Business MachinesIBM70.6071.2568.5368.7610.1M
AltriaMO46.7146.7145.0145.179.61M
Wal-Mart StoresWMT54.7555.6053.5553.768.96M
PepsicoPEP46.0046.1344.4244.618.88M
JPMorgan ChaseJPM31.6031.7530.0630.158.86M
HP Inc.HPQ15.9515.9515.2115.258.84M
Verizon CommunicationsVZ37.3037.4336.0036.108.67M
McDonald'sMCD28.0028.5027.9228.098.58M
AT&T Inc.T30.8330.9529.5830.018.07M
Coca-ColaKO56.4456.9554.3554.707.94M
Wells Fargo & Co.WFC50.3050.5548.9449.087.28M
AmazonAMZN15.6515.9414.6514.966.76M
BoeingBA43.5243.7040.4640.806.57M
Walt Disney & Co.DIS18.8519.1018.1318.296.42M
Gilead SciencesGILD29.4629.7626.4026.555.82M
Procter & GamblePG87.9088.8987.3587.954.94M
AppleAAPL17.7118.1717.2517.323.69M
ChevronCVX87.4087.4384.2584.873.58M
SchlumbergerSLB45.3545.9543.4843.693.2M
3MMMM128.00128.50124.00124.003.11M
UnitedHealth GroupUNH91.4592.0287.8888.253.04M
ConocoPhillipsCOP58.7058.7055.7055.922.78M
United TechnologiesUTX67.4067.6863.5064.202.43M
Union PacificUNP62.0062.0560.7560.951.14M
ComcastCMCSA23.4923.7422.3022.43496K
Berkshire HathawayBRK.B2330.002334.002290.002291.0011.9K
Exchange Rates of July 10, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.610 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.518 CAD1 CAD = 0.659 USD
US DollarSwiss Franc1 USD = 1.488 CHF1 CHF = 0.672 USD
EuroJapanese Yen1 EUR = 116.250 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.639 GBP1 GBP = 1.565 EUR
EuroAustralian Dollar1 EUR = 1.748 AUD1 AUD = 0.572 EUR
EuroCanadian Dollar1 EUR = 1.502 CAD1 CAD = 0.666 EUR
EuroSwiss Franc1 EUR = 1.471 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.738 AUD1 AUD = 0.365 GBP
Pound SterlingCanadian Dollar1 GBP = 2.349 CAD1 CAD = 0.426 GBP
Pound SterlingSwiss Franc1 GBP = 2.301 CHF1 CHF = 0.435 GBP
Australian DollarCanadian Dollar1 AUD = 0.858 CAD1 CAD = 1.166 AUD
Australian DollarSwiss Franc1 AUD = 0.841 CHF1 CHF = 1.190 AUD

See what else happened on July 10, 2002