Financial news on June 10, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.38 26.79 26.38 26.77 48.1M
Intel INTC 28.53 28.68 28.36 28.64 42.5M
Oracle Corp. ORCL 11.57 11.72 11.53 11.71 42.3M
Cisco Systems CSCO 23.67 23.83 23.48 23.82 35.9M
General Electric GE 31.15 31.50 31.15 31.49 16M
Pfizer PFE 35.93 35.95 35.52 35.66 10.5M
Verizon Communications VZ 36.00 36.48 35.92 36.26 9.14M
ExxonMobil XOM 43.65 44.14 43.62 43.98 9.13M
AT&T Inc. T 24.72 25.01 24.55 24.81 8.5M
HP Inc. HPQ 21.92 21.95 21.51 21.75 8.36M
Home Depot HD 35.64 35.83 35.28 35.75 8.18M
Abbott Laboratories ABT 42.50 42.87 42.41 42.70 7.28M
Amazon AMZN 50.36 50.47 49.26 49.94 7.21M
Altria MO 48.64 48.74 48.26 48.48 7.04M
Amgen AMGN 55.62 55.70 54.95 55.37 6.88M
Wal-Mart Stores WMT 57.43 57.61 56.65 57.20 6.28M
Walt Disney & Co. DIS 24.52 24.85 24.51 24.72 5.6M
JPMorgan Chase JPM 37.71 37.80 37.48 37.80 5.2M
McDonald's MCD 26.74 27.05 26.65 27.05 4.98M
Coca-Cola KO 52.00 52.00 51.23 51.63 4.69M
Apple AAPL 30.32 30.97 30.20 30.74 4.6M
Johnson & Johnson JNJ 56.75 57.23 56.70 57.07 4.4M
Merck MRK 47.61 47.80 47.26 47.78 4.19M
International Business Machines IBM 90.23 90.75 89.89 90.46 3.47M
Bristol-Myers Squibb BMY 25.72 25.85 25.68 25.85 3.46M
Gilead Sciences GILD 63.21 64.13 61.17 61.73 3.32M
Chevron CVX 90.55 91.29 90.16 90.79 3.3M
Comcast CMCSA 29.40 29.64 29.36 29.61 3.22M
Pepsico PEP 54.58 55.02 54.50 54.95 3.04M
Procter & Gamble PG 110.76 110.76 109.76 110.52 3.03M
Schlumberger SLB 58.45 58.95 58.25 58.40 2.69M
UnitedHealth Group UNH 64.96 65.07 63.69 63.86 2.56M
Boeing BA 48.62 48.83 48.44 48.75 2.53M
ConocoPhillips COP 74.29 75.16 74.27 75.05 2.1M
Wells Fargo & Co. WFC 58.45 58.64 58.25 58.61 2.03M
Union Pacific UNP 58.78 58.78 57.82 58.20 1.91M
United Technologies UTX 88.00 88.38 87.93 88.26 1.69M
3M MMM 85.44 86.27 85.44 86.22 1.66M
Berkshire Hathaway BRK.B 2990.00 2990.00 2979.00 2985.00 5.3K
Exchange Rates of June 10, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.280 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.360 CAD 1 CAD = 0.735 USD
US Dollar Swiss Franc 1 USD = 1.245 CHF 1 CHF = 0.803 USD
Euro Japanese Yen 1 EUR = 132.320 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.657 GBP 1 GBP = 1.522 EUR
Euro Australian Dollar 1 EUR = 1.735 AUD 1 AUD = 0.577 EUR
Euro Canadian Dollar 1 EUR = 1.647 CAD 1 CAD = 0.607 EUR
Euro Swiss Franc 1 EUR = 1.507 CHF 1 CHF = 0.664 EUR
Pound Sterling Australian Dollar 1 GBP = 2.640 AUD 1 AUD = 0.379 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.507 CAD 1 CAD = 0.399 GBP
Pound Sterling Swiss Franc 1 GBP = 2.291 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.949 CAD 1 CAD = 1.054 AUD
Australian Dollar Swiss Franc 1 AUD = 0.869 CHF 1 CHF = 1.151 AUD

See what else happened on June 10, 2004