Financial news on June 10th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,3826,7926,3826,7748.1M
IntelINTC28,5328,6828,3628,6442.5M
Oracle Corp.ORCL11,5711,7211,5311,7142.3M
Cisco SystemsCSCO23,6723,8323,4823,8235.9M
General ElectricGE31,1531,5031,1531,4916M
PfizerPFE35,9335,9535,5235,6610.5M
Verizon CommunicationsVZ36,0036,4835,9236,269.14M
ExxonMobilXOM43,6544,1443,6243,989.13M
AT&T Inc.T24,7225,0124,5524,818.5M
HP Inc.HPQ21,9221,9521,5121,758.36M
Home DepotHD35,6435,8335,2835,758.18M
Abbott LaboratoriesABT42,5042,8742,4142,707.28M
AmazonAMZN50,3650,4749,2649,947.21M
AltriaMO48,6448,7448,2648,487.04M
AmgenAMGN55,6255,7054,9555,376.88M
Wal-Mart StoresWMT57,4357,6156,6557,206.28M
Walt Disney & Co.DIS24,5224,8524,5124,725.6M
JPMorgan ChaseJPM37,7137,8037,4837,805.2M
McDonald'sMCD26,7427,0526,6527,054.98M
Coca-ColaKO52,0052,0051,2351,634.69M
AppleAAPL30,3230,9730,2030,744.6M
Johnson & JohnsonJNJ56,7557,2356,7057,074.4M
MerckMRK47,6147,8047,2647,784.19M
International Business MachinesIBM90,2390,7589,8990,463.47M
Bristol-Myers SquibbBMY25,7225,8525,6825,853.46M
Gilead SciencesGILD63,2164,1361,1761,733.32M
ChevronCVX90,5591,2990,1690,793.3M
ComcastCMCSA29,4029,6429,3629,613.22M
PepsicoPEP54,5855,0254,5054,953.04M
Procter & GamblePG110,76110,76109,76110,523.03M
SchlumbergerSLB58,4558,9558,2558,402.69M
UnitedHealth GroupUNH64,9665,0763,6963,862.56M
BoeingBA48,6248,8348,4448,752.53M
ConocoPhillipsCOP74,2975,1674,2775,052.1M
Wells Fargo & Co.WFC58,4558,6458,2558,612.03M
Union PacificUNP58,7858,7857,8258,201.91M
United TechnologiesUTX88,0088,3887,9388,261.69M
3MMMM85,4486,2785,4486,221.66M
Berkshire HathawayBRK.B2990,002990,002979,002985,005.3K
Exchange Rates of June 10th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,280 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,360 CAD1 CAD = 0,735 USD
US DollarSwiss Franc1 USD = 1,245 CHF1 CHF = 0,803 USD
EuroJapanese Yen1 EUR = 132,320 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,657 GBP1 GBP = 1,522 EUR
EuroAustralian Dollar1 EUR = 1,735 AUD1 AUD = 0,577 EUR
EuroCanadian Dollar1 EUR = 1,647 CAD1 CAD = 0,607 EUR
EuroSwiss Franc1 EUR = 1,507 CHF1 CHF = 0,664 EUR
Pound SterlingAustralian Dollar1 GBP = 2,640 AUD1 AUD = 0,379 GBP
Pound SterlingCanadian Dollar1 GBP = 2,507 CAD1 CAD = 0,399 GBP
Pound SterlingSwiss Franc1 GBP = 2,291 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,949 CAD1 CAD = 1,054 AUD
Australian DollarSwiss Franc1 AUD = 0,869 CHF1 CHF = 1,151 AUD

See what else happened on June 10th, 2004