Financial news on June 10, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.3826.7926.3826.7748.1M
IntelINTC28.5328.6828.3628.6442.5M
Oracle Corp.ORCL11.5711.7211.5311.7142.3M
Cisco SystemsCSCO23.6723.8323.4823.8235.9M
General ElectricGE31.1531.5031.1531.4916M
PfizerPFE35.9335.9535.5235.6610.5M
Verizon CommunicationsVZ36.0036.4835.9236.269.14M
ExxonMobilXOM43.6544.1443.6243.989.13M
AT&T Inc.T24.7225.0124.5524.818.5M
HP Inc.HPQ21.9221.9521.5121.758.36M
Home DepotHD35.6435.8335.2835.758.18M
Abbott LaboratoriesABT42.5042.8742.4142.707.28M
AmazonAMZN50.3650.4749.2649.947.21M
AltriaMO48.6448.7448.2648.487.04M
AmgenAMGN55.6255.7054.9555.376.88M
Wal-Mart StoresWMT57.4357.6156.6557.206.28M
Walt Disney & Co.DIS24.5224.8524.5124.725.6M
JPMorgan ChaseJPM37.7137.8037.4837.805.2M
McDonald'sMCD26.7427.0526.6527.054.98M
Coca-ColaKO52.0052.0051.2351.634.69M
AppleAAPL30.3230.9730.2030.744.6M
Johnson & JohnsonJNJ56.7557.2356.7057.074.4M
MerckMRK47.6147.8047.2647.784.19M
International Business MachinesIBM90.2390.7589.8990.463.47M
Bristol-Myers SquibbBMY25.7225.8525.6825.853.46M
Gilead SciencesGILD63.2164.1361.1761.733.32M
ChevronCVX90.5591.2990.1690.793.3M
ComcastCMCSA29.4029.6429.3629.613.22M
PepsicoPEP54.5855.0254.5054.953.04M
Procter & GamblePG110.76110.76109.76110.523.03M
SchlumbergerSLB58.4558.9558.2558.402.69M
UnitedHealth GroupUNH64.9665.0763.6963.862.56M
BoeingBA48.6248.8348.4448.752.53M
ConocoPhillipsCOP74.2975.1674.2775.052.1M
Wells Fargo & Co.WFC58.4558.6458.2558.612.03M
Union PacificUNP58.7858.7857.8258.201.91M
United TechnologiesUTX88.0088.3887.9388.261.69M
3MMMM85.4486.2785.4486.221.66M
Berkshire HathawayBRK.B2990.002990.002979.002985.005.3K
Exchange Rates of June 10, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.280 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.360 CAD1 CAD = 0.735 USD
US DollarSwiss Franc1 USD = 1.245 CHF1 CHF = 0.803 USD
EuroJapanese Yen1 EUR = 132.320 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.657 GBP1 GBP = 1.522 EUR
EuroAustralian Dollar1 EUR = 1.735 AUD1 AUD = 0.577 EUR
EuroCanadian Dollar1 EUR = 1.647 CAD1 CAD = 0.607 EUR
EuroSwiss Franc1 EUR = 1.507 CHF1 CHF = 0.664 EUR
Pound SterlingAustralian Dollar1 GBP = 2.640 AUD1 AUD = 0.379 GBP
Pound SterlingCanadian Dollar1 GBP = 2.507 CAD1 CAD = 0.399 GBP
Pound SterlingSwiss Franc1 GBP = 2.291 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.949 CAD1 CAD = 1.054 AUD
Australian DollarSwiss Franc1 AUD = 0.869 CHF1 CHF = 1.151 AUD

See what else happened on June 10, 2004