Financial news on June 10th, 2004
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 26.38 | 26.79 | 26.38 | 26.77 | 48.1M |
Intel | INTC | 28.53 | 28.68 | 28.36 | 28.64 | 42.5M |
Oracle Corp. | ORCL | 11.57 | 11.72 | 11.53 | 11.71 | 42.3M |
Cisco Systems | CSCO | 23.67 | 23.83 | 23.48 | 23.82 | 35.9M |
General Electric | GE | 31.15 | 31.50 | 31.15 | 31.49 | 16M |
Pfizer | PFE | 35.93 | 35.95 | 35.52 | 35.66 | 10.5M |
Verizon Communications | VZ | 36.00 | 36.48 | 35.92 | 36.26 | 9.14M |
ExxonMobil | XOM | 43.65 | 44.14 | 43.62 | 43.98 | 9.13M |
AT&T Inc. | T | 24.72 | 25.01 | 24.55 | 24.81 | 8.5M |
HP Inc. | HPQ | 21.92 | 21.95 | 21.51 | 21.75 | 8.36M |
Home Depot | HD | 35.64 | 35.83 | 35.28 | 35.75 | 8.18M |
Abbott Laboratories | ABT | 42.50 | 42.87 | 42.41 | 42.70 | 7.28M |
Amazon | AMZN | 50.36 | 50.47 | 49.26 | 49.94 | 7.21M |
Altria | MO | 48.64 | 48.74 | 48.26 | 48.48 | 7.04M |
Amgen | AMGN | 55.62 | 55.70 | 54.95 | 55.37 | 6.88M |
Wal-Mart Stores | WMT | 57.43 | 57.61 | 56.65 | 57.20 | 6.28M |
Walt Disney & Co. | DIS | 24.52 | 24.85 | 24.51 | 24.72 | 5.6M |
JPMorgan Chase | JPM | 37.71 | 37.80 | 37.48 | 37.80 | 5.2M |
McDonald's | MCD | 26.74 | 27.05 | 26.65 | 27.05 | 4.98M |
Coca-Cola | KO | 52.00 | 52.00 | 51.23 | 51.63 | 4.69M |
Apple | AAPL | 30.32 | 30.97 | 30.20 | 30.74 | 4.6M |
Johnson & Johnson | JNJ | 56.75 | 57.23 | 56.70 | 57.07 | 4.4M |
Merck | MRK | 47.61 | 47.80 | 47.26 | 47.78 | 4.19M |
International Business Machines | IBM | 90.23 | 90.75 | 89.89 | 90.46 | 3.47M |
Bristol-Myers Squibb | BMY | 25.72 | 25.85 | 25.68 | 25.85 | 3.46M |
Gilead Sciences | GILD | 63.21 | 64.13 | 61.17 | 61.73 | 3.32M |
Chevron | CVX | 90.55 | 91.29 | 90.16 | 90.79 | 3.3M |
Comcast | CMCSA | 29.40 | 29.64 | 29.36 | 29.61 | 3.22M |
Pepsico | PEP | 54.58 | 55.02 | 54.50 | 54.95 | 3.04M |
Procter & Gamble | PG | 110.76 | 110.76 | 109.76 | 110.52 | 3.03M |
Schlumberger | SLB | 58.45 | 58.95 | 58.25 | 58.40 | 2.69M |
UnitedHealth Group | UNH | 64.96 | 65.07 | 63.69 | 63.86 | 2.56M |
Boeing | BA | 48.62 | 48.83 | 48.44 | 48.75 | 2.53M |
ConocoPhillips | COP | 74.29 | 75.16 | 74.27 | 75.05 | 2.1M |
Wells Fargo & Co. | WFC | 58.45 | 58.64 | 58.25 | 58.61 | 2.03M |
Union Pacific | UNP | 58.78 | 58.78 | 57.82 | 58.20 | 1.91M |
United Technologies | UTX | 88.00 | 88.38 | 87.93 | 88.26 | 1.69M |
3M | MMM | 85.44 | 86.27 | 85.44 | 86.22 | 1.66M |
Berkshire Hathaway | BRK.B | 2990.00 | 2990.00 | 2979.00 | 2985.00 | 5.3K |
Exchange Rates of June 10th, 2004
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 109.280 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.360 CAD | 1 CAD = 0.735 USD |
US Dollar | Swiss Franc | 1 USD = 1.245 CHF | 1 CHF = 0.803 USD |
Euro | Japanese Yen | 1 EUR = 132.320 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.657 GBP | 1 GBP = 1.522 EUR |
Euro | Australian Dollar | 1 EUR = 1.735 AUD | 1 AUD = 0.577 EUR |
Euro | Canadian Dollar | 1 EUR = 1.647 CAD | 1 CAD = 0.607 EUR |
Euro | Swiss Franc | 1 EUR = 1.507 CHF | 1 CHF = 0.664 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.640 AUD | 1 AUD = 0.379 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.507 CAD | 1 CAD = 0.399 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.291 CHF | 1 CHF = 0.436 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.054 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.869 CHF | 1 CHF = 1.151 AUD |
See what else happened on June 10th, 2004