Financial news on June 10, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 27.51 27.51 26.79 26.98 74.8M
Microsoft MSFT 25.49 25.52 25.34 25.43 39.5M
Cisco Systems CSCO 19.46 19.48 19.10 19.24 34.1M
Oracle Corp. ORCL 12.65 12.85 12.55 12.64 28.9M
Alphabet GOOGL 286.99 287.28 280.02 282.50 25.4M
Apple AAPL 37.40 37.40 35.52 35.81 24.2M
Pfizer PFE 27.59 27.88 27.56 27.68 16.8M
General Electric GE 36.70 36.95 36.36 36.63 13.6M
ExxonMobil XOM 57.57 58.54 57.57 58.38 13.3M
HP Inc. HPQ 22.85 23.50 22.85 23.50 13.3M
United Technologies UTX 105.30 105.76 103.74 104.93 9.23M
Verizon Communications VZ 34.82 34.95 34.71 34.85 9.21M
Wal-Mart Stores WMT 47.80 48.03 47.64 47.98 8.69M
Chevron CVX 56.01 56.39 55.53 56.30 8.53M
McDonald's MCD 29.10 29.54 28.98 29.53 7.99M
AT&T Inc. T 23.49 23.67 23.40 23.63 7.9M
Altria MO 69.65 69.65 68.75 69.18 7.9M
Merck MRK 31.30 31.49 31.08 31.39 7.48M
Abbott Laboratories ABT 48.95 49.05 48.62 48.90 6.78M
JPMorgan Chase JPM 35.60 35.64 35.24 35.43 6.5M
Comcast CMCSA 31.82 31.97 31.59 31.73 6.4M
Walt Disney & Co. DIS 26.70 27.71 26.70 27.52 6.14M
ConocoPhillips COP 56.15 56.50 54.76 55.94 5.87M
Procter & Gamble PG 55.40 55.40 54.40 54.75 5.51M
Home Depot HD 38.65 39.72 38.65 39.50 5.27M
Johnson & Johnson JNJ 65.73 66.71 65.73 66.48 5.25M
International Business Machines IBM 74.25 75.05 74.10 74.77 4.9M
Coca-Cola KO 43.73 43.96 43.56 43.95 4.64M
UnitedHealth Group UNH 51.75 51.75 50.51 50.79 4.12M
Amgen AMGN 60.48 60.53 59.90 60.21 4.11M
Amazon AMZN 35.25 35.29 34.47 34.95 3.47M
Schlumberger SLB 72.40 73.70 72.40 73.25 3.31M
Boeing BA 65.05 65.06 64.11 64.65 3.19M
Bristol-Myers Squibb BMY 24.71 25.20 24.71 24.99 3.16M
3M MMM 76.00 76.58 75.40 75.79 2.78M
Wells Fargo & Co. WFC 62.22 62.22 60.92 61.31 2.46M
Gilead Sciences GILD 43.64 43.87 43.08 43.32 2.09M
Pepsico PEP 55.27 55.55 55.14 55.52 2.05M
Union Pacific UNP 65.49 65.64 64.76 65.25 684K
Berkshire Hathaway BRK.B 2763.00 2790.00 2763.00 2770.00 7.7K
Exchange Rates of June 10, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.650 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.253 CAD 1 CAD = 0.798 USD
US Dollar Swiss Franc 1 USD = 1.267 CHF 1 CHF = 0.789 USD
Euro Japanese Yen 1 EUR = 131.570 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.669 GBP 1 GBP = 1.496 EUR
Euro Australian Dollar 1 EUR = 1.590 AUD 1 AUD = 0.629 EUR
Euro Canadian Dollar 1 EUR = 1.514 CAD 1 CAD = 0.661 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Pound Sterling Australian Dollar 1 GBP = 2.378 AUD 1 AUD = 0.420 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.264 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.298 CHF 1 CHF = 0.435 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.951 CAD 1 CAD = 1.051 AUD
Australian Dollar Swiss Franc 1 AUD = 0.966 CHF 1 CHF = 1.036 AUD

See what else happened on June 10, 2005