Financial news on June 10th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 27.51 | 27.51 | 26.79 | 26.98 | 74.8M |
| Microsoft | MSFT | 25.49 | 25.52 | 25.34 | 25.43 | 39.5M |
| Cisco Systems | CSCO | 19.46 | 19.48 | 19.10 | 19.24 | 34.1M |
| Oracle Corp. | ORCL | 12.65 | 12.85 | 12.55 | 12.64 | 28.9M |
| Alphabet | GOOGL | 286.99 | 287.28 | 280.02 | 282.50 | 25.4M |
| Apple | AAPL | 37.40 | 37.40 | 35.52 | 35.81 | 24.2M |
| Pfizer | PFE | 27.59 | 27.88 | 27.56 | 27.68 | 16.8M |
| General Electric | GE | 36.70 | 36.95 | 36.36 | 36.63 | 13.6M |
| ExxonMobil | XOM | 57.57 | 58.54 | 57.57 | 58.38 | 13.3M |
| HP Inc. | HPQ | 22.85 | 23.50 | 22.85 | 23.50 | 13.3M |
| United Technologies | UTX | 105.30 | 105.76 | 103.74 | 104.93 | 9.23M |
| Verizon Communications | VZ | 34.82 | 34.95 | 34.71 | 34.85 | 9.21M |
| Wal-Mart Stores | WMT | 47.80 | 48.03 | 47.64 | 47.98 | 8.69M |
| Chevron | CVX | 56.01 | 56.39 | 55.53 | 56.30 | 8.53M |
| McDonald's | MCD | 29.10 | 29.54 | 28.98 | 29.53 | 7.99M |
| AT&T Inc. | T | 23.49 | 23.67 | 23.40 | 23.63 | 7.9M |
| Altria | MO | 69.65 | 69.65 | 68.75 | 69.18 | 7.9M |
| Merck | MRK | 31.30 | 31.49 | 31.08 | 31.39 | 7.48M |
| Abbott Laboratories | ABT | 48.95 | 49.05 | 48.62 | 48.90 | 6.78M |
| JPMorgan Chase | JPM | 35.60 | 35.64 | 35.24 | 35.43 | 6.5M |
| Comcast | CMCSA | 31.82 | 31.97 | 31.59 | 31.73 | 6.4M |
| Walt Disney & Co. | DIS | 26.70 | 27.71 | 26.70 | 27.52 | 6.14M |
| ConocoPhillips | COP | 56.15 | 56.50 | 54.76 | 55.94 | 5.87M |
| Procter & Gamble | PG | 55.40 | 55.40 | 54.40 | 54.75 | 5.51M |
| Home Depot | HD | 38.65 | 39.72 | 38.65 | 39.50 | 5.27M |
| Johnson & Johnson | JNJ | 65.73 | 66.71 | 65.73 | 66.48 | 5.25M |
| International Business Machines | IBM | 74.25 | 75.05 | 74.10 | 74.77 | 4.9M |
| Coca-Cola | KO | 43.73 | 43.96 | 43.56 | 43.95 | 4.64M |
| UnitedHealth Group | UNH | 51.75 | 51.75 | 50.51 | 50.79 | 4.12M |
| Amgen | AMGN | 60.48 | 60.53 | 59.90 | 60.21 | 4.11M |
| Amazon | AMZN | 35.25 | 35.29 | 34.47 | 34.95 | 3.47M |
| Schlumberger | SLB | 72.40 | 73.70 | 72.40 | 73.25 | 3.31M |
| Boeing | BA | 65.05 | 65.06 | 64.11 | 64.65 | 3.19M |
| Bristol-Myers Squibb | BMY | 24.71 | 25.20 | 24.71 | 24.99 | 3.16M |
| 3M | MMM | 76.00 | 76.58 | 75.40 | 75.79 | 2.78M |
| Wells Fargo & Co. | WFC | 62.22 | 62.22 | 60.92 | 61.31 | 2.46M |
| Gilead Sciences | GILD | 43.64 | 43.87 | 43.08 | 43.32 | 2.09M |
| Pepsico | PEP | 55.27 | 55.55 | 55.14 | 55.52 | 2.05M |
| Union Pacific | UNP | 65.49 | 65.64 | 64.76 | 65.25 | 684K |
| Berkshire Hathaway | BRK.B | 2763.00 | 2790.00 | 2763.00 | 2770.00 | 7.7K |
Exchange Rates of June 10th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.650 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.253 CAD | 1 CAD = 0.798 USD |
| US Dollar | Swiss Franc | 1 USD = 1.267 CHF | 1 CHF = 0.789 USD |
| Euro | Japanese Yen | 1 EUR = 131.570 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.669 GBP | 1 GBP = 1.496 EUR |
| Euro | Australian Dollar | 1 EUR = 1.590 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.514 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.378 AUD | 1 AUD = 0.420 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.264 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.298 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.951 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.036 AUD |
See what else happened on June 10th, 2005