Financial news on June 10, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC27.5127.5126.7926.9874.8M
MicrosoftMSFT25.4925.5225.3425.4339.5M
Cisco SystemsCSCO19.4619.4819.1019.2434.1M
Oracle Corp.ORCL12.6512.8512.5512.6428.9M
AlphabetGOOGL286.99287.28280.02282.5025.4M
AppleAAPL37.4037.4035.5235.8124.2M
PfizerPFE27.5927.8827.5627.6816.8M
General ElectricGE36.7036.9536.3636.6313.6M
ExxonMobilXOM57.5758.5457.5758.3813.3M
HP Inc.HPQ22.8523.5022.8523.5013.3M
United TechnologiesUTX105.30105.76103.74104.939.23M
Verizon CommunicationsVZ34.8234.9534.7134.859.21M
Wal-Mart StoresWMT47.8048.0347.6447.988.69M
ChevronCVX56.0156.3955.5356.308.53M
McDonald'sMCD29.1029.5428.9829.537.99M
AT&T Inc.T23.4923.6723.4023.637.9M
AltriaMO69.6569.6568.7569.187.9M
MerckMRK31.3031.4931.0831.397.48M
Abbott LaboratoriesABT48.9549.0548.6248.906.78M
JPMorgan ChaseJPM35.6035.6435.2435.436.5M
ComcastCMCSA31.8231.9731.5931.736.4M
Walt Disney & Co.DIS26.7027.7126.7027.526.14M
ConocoPhillipsCOP56.1556.5054.7655.945.87M
Procter & GamblePG55.4055.4054.4054.755.51M
Home DepotHD38.6539.7238.6539.505.27M
Johnson & JohnsonJNJ65.7366.7165.7366.485.25M
International Business MachinesIBM74.2575.0574.1074.774.9M
Coca-ColaKO43.7343.9643.5643.954.64M
UnitedHealth GroupUNH51.7551.7550.5150.794.12M
AmgenAMGN60.4860.5359.9060.214.11M
AmazonAMZN35.2535.2934.4734.953.47M
SchlumbergerSLB72.4073.7072.4073.253.31M
BoeingBA65.0565.0664.1164.653.19M
Bristol-Myers SquibbBMY24.7125.2024.7124.993.16M
3MMMM76.0076.5875.4075.792.78M
Wells Fargo & Co.WFC62.2262.2260.9261.312.46M
Gilead SciencesGILD43.6443.8743.0843.322.09M
PepsicoPEP55.2755.5555.1455.522.05M
Union PacificUNP65.4965.6464.7665.25684K
Berkshire HathawayBRK.B2763.002790.002763.002770.007.7K
Exchange Rates of June 10, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.650 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.253 CAD1 CAD = 0.798 USD
US DollarSwiss Franc1 USD = 1.267 CHF1 CHF = 0.789 USD
EuroJapanese Yen1 EUR = 131.570 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.669 GBP1 GBP = 1.496 EUR
EuroAustralian Dollar1 EUR = 1.590 AUD1 AUD = 0.629 EUR
EuroCanadian Dollar1 EUR = 1.514 CAD1 CAD = 0.661 EUR
EuroSwiss Franc1 EUR = 1.538 CHF1 CHF = 0.650 EUR
Pound SterlingAustralian Dollar1 GBP = 2.378 AUD1 AUD = 0.420 GBP
Pound SterlingCanadian Dollar1 GBP = 2.264 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.298 CHF1 CHF = 0.435 GBP
Australian DollarCanadian Dollar1 AUD = 0.951 CAD1 CAD = 1.051 AUD
Australian DollarSwiss Franc1 AUD = 0.966 CHF1 CHF = 1.036 AUD

See what else happened on June 10, 2005