Financial news on November 10th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.26 | 17.35 | 17.02 | 17.15 | 143M |
| Intel | INTC | 25.21 | 25.32 | 24.92 | 25.24 | 82.2M |
| Microsoft | MSFT | 26.94 | 27.15 | 26.64 | 27.09 | 73.3M |
| Oracle Corp. | ORCL | 12.49 | 12.71 | 12.38 | 12.70 | 31.7M |
| General Electric | GE | 33.97 | 34.74 | 33.92 | 34.50 | 29.1M |
| ExxonMobil | XOM | 57.30 | 57.30 | 55.84 | 56.45 | 26.6M |
| Pfizer | PFE | 22.16 | 22.29 | 21.88 | 22.21 | 24.3M |
| Apple | AAPL | 60.64 | 61.20 | 59.01 | 61.18 | 23.8M |
| Wal-Mart Stores | WMT | 48.25 | 49.30 | 48.15 | 49.04 | 18.9M |
| Alphabet | GOOGL | 378.36 | 391.35 | 377.43 | 391.10 | 18.2M |
| JPMorgan Chase | JPM | 37.75 | 38.41 | 37.68 | 38.32 | 16.8M |
| Chevron | CVX | 56.64 | 56.98 | 55.00 | 56.23 | 15.7M |
| Comcast | CMCSA | 26.61 | 27.39 | 26.60 | 27.35 | 14.7M |
| Verizon Communications | VZ | 30.97 | 31.26 | 30.90 | 31.14 | 14M |
| ConocoPhillips | COP | 64.35 | 65.29 | 62.42 | 63.39 | 13.8M |
| AT&T Inc. | T | 23.60 | 23.97 | 23.58 | 23.89 | 10.9M |
| Schlumberger | SLB | 92.45 | 92.80 | 90.56 | 91.00 | 10.2M |
| HP Inc. | HPQ | 28.13 | 28.41 | 27.73 | 28.27 | 9.81M |
| Home Depot | HD | 40.92 | 41.94 | 40.80 | 41.74 | 8.76M |
| Abbott Laboratories | ABT | 42.83 | 42.98 | 42.51 | 42.80 | 8.49M |
| Merck | MRK | 29.70 | 30.10 | 29.59 | 30.03 | 8.24M |
| Amgen | AMGN | 80.59 | 82.13 | 79.81 | 81.81 | 8.19M |
| Bristol-Myers Squibb | BMY | 21.55 | 21.86 | 21.55 | 21.75 | 7.98M |
| Procter & Gamble | PG | 56.00 | 56.56 | 55.92 | 56.37 | 7.65M |
| Walt Disney & Co. | DIS | 25.40 | 25.80 | 25.39 | 25.71 | 7.59M |
| UnitedHealth Group | UNH | 57.95 | 59.38 | 57.75 | 59.29 | 7.37M |
| McDonald's | MCD | 32.95 | 33.28 | 32.71 | 33.23 | 6.85M |
| Johnson & Johnson | JNJ | 61.02 | 61.60 | 60.59 | 61.41 | 6.12M |
| Amazon | AMZN | 41.47 | 42.45 | 40.86 | 42.18 | 5.59M |
| Wells Fargo & Co. | WFC | 60.44 | 61.59 | 60.42 | 61.45 | 5.45M |
| United Technologies | UTX | 52.74 | 52.96 | 52.30 | 52.88 | 5.24M |
| Altria | MO | 74.60 | 74.71 | 73.84 | 74.51 | 5.22M |
| Coca-Cola | KO | 42.38 | 42.67 | 42.23 | 42.52 | 4.79M |
| International Business Machines | IBM | 82.70 | 84.30 | 82.30 | 83.99 | 4.73M |
| Pepsico | PEP | 58.48 | 59.05 | 58.27 | 58.89 | 3.64M |
| Boeing | BA | 64.77 | 66.11 | 64.74 | 66.10 | 3.24M |
| Gilead Sciences | GILD | 51.90 | 52.31 | 50.99 | 52.31 | 3.1M |
| 3M | MMM | 76.09 | 77.30 | 75.76 | 77.18 | 3.01M |
| Union Pacific | UNP | 72.43 | 72.43 | 70.23 | 71.00 | 836K |
| Berkshire Hathaway | BRK.B | 2978.00 | 2984.00 | 2966.00 | 2982.00 | 7.5K |
Exchange Rates of November 10th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.210 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.191 CAD | 1 CAD = 0.840 USD |
| US Dollar | Swiss Franc | 1 USD = 1.315 CHF | 1 CHF = 0.760 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.085 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 138.090 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.491 EUR |
| Euro | Australian Dollar | 1 EUR = 1.600 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.385 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.073 CAD | 1 CAD = 0.482 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.290 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.869 CAD | 1 CAD = 1.151 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
See what else happened on November 10th, 2005