Financial news on November 10th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,2617,3517,0217,15143M
IntelINTC25,2125,3224,9225,2482.2M
MicrosoftMSFT26,9427,1526,6427,0973.3M
Oracle Corp.ORCL12,4912,7112,3812,7031.7M
General ElectricGE33,9734,7433,9234,5029.1M
ExxonMobilXOM57,3057,3055,8456,4526.6M
PfizerPFE22,1622,2921,8822,2124.3M
AppleAAPL60,6461,2059,0161,1823.8M
Wal-Mart StoresWMT48,2549,3048,1549,0418.9M
AlphabetGOOGL378,36391,35377,43391,1018.2M
JPMorgan ChaseJPM37,7538,4137,6838,3216.8M
ChevronCVX56,6456,9855,0056,2315.7M
ComcastCMCSA26,6127,3926,6027,3514.7M
Verizon CommunicationsVZ30,9731,2630,9031,1414M
ConocoPhillipsCOP64,3565,2962,4263,3913.8M
AT&T Inc.T23,6023,9723,5823,8910.9M
SchlumbergerSLB92,4592,8090,5691,0010.2M
HP Inc.HPQ28,1328,4127,7328,279.81M
Home DepotHD40,9241,9440,8041,748.76M
Abbott LaboratoriesABT42,8342,9842,5142,808.49M
MerckMRK29,7030,1029,5930,038.24M
AmgenAMGN80,5982,1379,8181,818.19M
Bristol-Myers SquibbBMY21,5521,8621,5521,757.98M
Procter & GamblePG56,0056,5655,9256,377.65M
Walt Disney & Co.DIS25,4025,8025,3925,717.59M
UnitedHealth GroupUNH57,9559,3857,7559,297.37M
McDonald'sMCD32,9533,2832,7133,236.85M
Johnson & JohnsonJNJ61,0261,6060,5961,416.12M
AmazonAMZN41,4742,4540,8642,185.59M
Wells Fargo & Co.WFC60,4461,5960,4261,455.45M
United TechnologiesUTX52,7452,9652,3052,885.24M
AltriaMO74,6074,7173,8474,515.22M
Coca-ColaKO42,3842,6742,2342,524.79M
International Business MachinesIBM82,7084,3082,3083,994.73M
PepsicoPEP58,4859,0558,2758,893.64M
BoeingBA64,7766,1164,7466,103.24M
Gilead SciencesGILD51,9052,3150,9952,313.1M
3MMMM76,0977,3075,7677,183.01M
Union PacificUNP72,4372,4370,2371,00836K
Berkshire HathawayBRK.B2978,002984,002966,002982,007.5K
Exchange Rates of November 10th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,210 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,191 CAD1 CAD = 0,840 USD
US DollarSwiss Franc1 USD = 1,315 CHF1 CHF = 0,760 USD
US DollarChinese Yuan1 USD = 8,085 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 138,090 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,671 GBP1 GBP = 1,491 EUR
EuroAustralian Dollar1 EUR = 1,600 AUD1 AUD = 0,625 EUR
EuroCanadian Dollar1 EUR = 1,391 CAD1 CAD = 0,719 EUR
EuroSwiss Franc1 EUR = 1,537 CHF1 CHF = 0,651 EUR
Pound SterlingAustralian Dollar1 GBP = 2,385 AUD1 AUD = 0,419 GBP
Pound SterlingCanadian Dollar1 GBP = 2,073 CAD1 CAD = 0,482 GBP
Pound SterlingSwiss Franc1 GBP = 2,290 CHF1 CHF = 0,437 GBP
Australian DollarCanadian Dollar1 AUD = 0,869 CAD1 CAD = 1,151 AUD
Australian DollarSwiss Franc1 AUD = 0,960 CHF1 CHF = 1,042 AUD

See what else happened on November 10th, 2005