Financial news on November 10, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.2617.3517.0217.15143M
IntelINTC25.2125.3224.9225.2482.2M
MicrosoftMSFT26.9427.1526.6427.0973.3M
Oracle Corp.ORCL12.4912.7112.3812.7031.7M
General ElectricGE33.9734.7433.9234.5029.1M
ExxonMobilXOM57.3057.3055.8456.4526.6M
PfizerPFE22.1622.2921.8822.2124.3M
AppleAAPL60.6461.2059.0161.1823.8M
Wal-Mart StoresWMT48.2549.3048.1549.0418.9M
AlphabetGOOGL378.36391.35377.43391.1018.2M
JPMorgan ChaseJPM37.7538.4137.6838.3216.8M
ChevronCVX56.6456.9855.0056.2315.7M
ComcastCMCSA26.6127.3926.6027.3514.7M
Verizon CommunicationsVZ30.9731.2630.9031.1414M
ConocoPhillipsCOP64.3565.2962.4263.3913.8M
AT&T Inc.T23.6023.9723.5823.8910.9M
SchlumbergerSLB92.4592.8090.5691.0010.2M
HP Inc.HPQ28.1328.4127.7328.279.81M
Home DepotHD40.9241.9440.8041.748.76M
Abbott LaboratoriesABT42.8342.9842.5142.808.49M
MerckMRK29.7030.1029.5930.038.24M
AmgenAMGN80.5982.1379.8181.818.19M
Bristol-Myers SquibbBMY21.5521.8621.5521.757.98M
Procter & GamblePG56.0056.5655.9256.377.65M
Walt Disney & Co.DIS25.4025.8025.3925.717.59M
UnitedHealth GroupUNH57.9559.3857.7559.297.37M
McDonald'sMCD32.9533.2832.7133.236.85M
Johnson & JohnsonJNJ61.0261.6060.5961.416.12M
AmazonAMZN41.4742.4540.8642.185.59M
Wells Fargo & Co.WFC60.4461.5960.4261.455.45M
United TechnologiesUTX52.7452.9652.3052.885.24M
AltriaMO74.6074.7173.8474.515.22M
Coca-ColaKO42.3842.6742.2342.524.79M
International Business MachinesIBM82.7084.3082.3083.994.73M
PepsicoPEP58.4859.0558.2758.893.64M
BoeingBA64.7766.1164.7466.103.24M
Gilead SciencesGILD51.9052.3150.9952.313.1M
3MMMM76.0977.3075.7677.183.01M
Union PacificUNP72.4372.4370.2371.00836K
Berkshire HathawayBRK.B2978.002984.002966.002982.007.5K
Exchange Rates of November 10, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.210 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.191 CAD1 CAD = 0.840 USD
US DollarSwiss Franc1 USD = 1.315 CHF1 CHF = 0.760 USD
US DollarChinese Yuan1 USD = 8.085 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 138.090 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.671 GBP1 GBP = 1.491 EUR
EuroAustralian Dollar1 EUR = 1.600 AUD1 AUD = 0.625 EUR
EuroCanadian Dollar1 EUR = 1.391 CAD1 CAD = 0.719 EUR
EuroSwiss Franc1 EUR = 1.537 CHF1 CHF = 0.651 EUR
Pound SterlingAustralian Dollar1 GBP = 2.385 AUD1 AUD = 0.419 GBP
Pound SterlingCanadian Dollar1 GBP = 2.073 CAD1 CAD = 0.482 GBP
Pound SterlingSwiss Franc1 GBP = 2.290 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.869 CAD1 CAD = 1.151 AUD
Australian DollarSwiss Franc1 AUD = 0.960 CHF1 CHF = 1.042 AUD

See what else happened on November 10, 2005