Financial news on November 10th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Comcast | CMCSA | 55.24 | 55.25 | 51.79 | 52.95 | 66.1M |
| Microsoft | MSFT | 48.65 | 49.15 | 48.55 | 48.89 | 36.4M |
| Cisco Systems | CSCO | 25.04 | 25.23 | 24.88 | 25.15 | 32.2M |
| Intel | INTC | 33.43 | 33.49 | 33.08 | 33.26 | 30.7M |
| Apple | AAPL | 109.02 | 109.33 | 108.67 | 108.83 | 27.2M |
| Pfizer | PFE | 29.96 | 30.28 | 29.81 | 30.20 | 22.8M |
| FB | 75.36 | 75.48 | 74.61 | 75.00 | 21.6M | |
| Gilead Sciences | GILD | 109.07 | 109.37 | 106.66 | 107.02 | 21.4M |
| AT&T Inc. | T | 35.06 | 35.14 | 34.66 | 35.12 | 17.9M |
| Verizon Communications | VZ | 50.72 | 51.05 | 50.15 | 50.72 | 17.4M |
| General Electric | GE | 26.41 | 26.53 | 26.38 | 26.47 | 16.3M |
| Merck | MRK | 58.24 | 59.19 | 57.70 | 58.81 | 14.6M |
| Wal-Mart Stores | WMT | 78.60 | 80.13 | 78.42 | 79.44 | 12.6M |
| Wells Fargo & Co. | WFC | 53.68 | 53.99 | 53.62 | 53.83 | 11.8M |
| Oracle Corp. | ORCL | 39.97 | 40.49 | 39.89 | 40.45 | 11.1M |
| JPMorgan Chase | JPM | 61.25 | 61.93 | 61.20 | 61.93 | 10.8M |
| General Motors | GM | 31.33 | 31.50 | 30.82 | 31.12 | 10.3M |
| HP Inc. | HPQ | 36.52 | 37.05 | 36.50 | 36.90 | 9.58M |
| ExxonMobil | XOM | 96.87 | 97.10 | 96.07 | 96.28 | 9.09M |
| Coca-Cola | KO | 42.25 | 42.57 | 42.09 | 42.39 | 9.09M |
| Walt Disney & Co. | DIS | 90.24 | 90.42 | 88.95 | 89.78 | 8.15M |
| Altria | MO | 49.92 | 50.09 | 49.61 | 49.87 | 8.12M |
| Schlumberger | SLB | 99.45 | 100.54 | 98.18 | 98.29 | 7.97M |
| Johnson & Johnson | JNJ | 108.07 | 108.92 | 107.20 | 108.82 | 7.57M |
| ConocoPhillips | COP | 72.82 | 73.22 | 71.46 | 71.60 | 7.3M |
| Chevron | CVX | 119.58 | 119.67 | 117.31 | 117.92 | 6.11M |
| Procter & Gamble | PG | 88.92 | 89.50 | 88.26 | 89.45 | 5.93M |
| Abbott Laboratories | ABT | 43.35 | 44.10 | 43.17 | 44.09 | 5.32M |
| McDonald's | MCD | 95.56 | 95.69 | 94.98 | 95.11 | 5.12M |
| International Business Machines | IBM | 161.90 | 164.47 | 161.61 | 163.49 | 4.96M |
| Bristol-Myers Squibb | BMY | 58.16 | 58.83 | 57.72 | 58.81 | 4.96M |
| UnitedHealth Group | UNH | 93.68 | 95.00 | 93.50 | 94.75 | 4.09M |
| Union Pacific | UNP | 119.30 | 121.29 | 119.15 | 120.90 | 4.09M |
| Home Depot | HD | 97.64 | 98.17 | 97.00 | 98.16 | 3.66M |
| Berkshire Hathaway | BRK.B | 143.95 | 145.07 | 143.81 | 145.05 | 3.61M |
| United Technologies | UTX | 109.05 | 109.23 | 108.67 | 109.00 | 3.52M |
| Pepsico | PEP | 96.40 | 96.99 | 96.16 | 96.97 | 3.35M |
| Visa | V | 251.98 | 252.40 | 248.53 | 250.21 | 3.29M |
| Amgen | AMGN | 161.01 | 163.20 | 160.50 | 163.09 | 3.16M |
| Amazon | AMZN | 300.00 | 305.80 | 300.00 | 305.11 | 2.81M |
| Boeing | BA | 124.87 | 124.99 | 123.80 | 124.64 | 2.62M |
| 3M | MMM | 156.25 | 157.71 | 156.05 | 157.66 | 1.46M |
| Alphabet | GOOGL | 552.40 | 560.63 | 551.62 | 558.23 | 1.3M |
Exchange Rates of November 10th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.805 EUR | 1 EUR = 1.243 USD |
| US Dollar | Japanese Yen | 1 USD = 114.827 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.631 GBP | 1 GBP = 1.585 USD |
| US Dollar | Australian Dollar | 1 USD = 1.160 AUD | 1 AUD = 0.862 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.137 CAD | 1 CAD = 0.879 USD |
| US Dollar | Swiss Franc | 1 USD = 0.968 CHF | 1 CHF = 1.033 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.120 CNY | 1 CNY = 0.163 USD |
| US Dollar | Mexican Peso | 1 USD = 13.610 MXN | 1 MXN = 0.073 USD |
| US Dollar | Swidish Krona | 1 USD = 7.428 SEK | 1 SEK = 0.135 USD |
| Euro | Japanese Yen | 1 EUR = 142.657 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.784 GBP | 1 GBP = 1.276 EUR |
| Euro | Australian Dollar | 1 EUR = 1.441 AUD | 1 AUD = 0.694 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.413 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.203 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.602 CNY | 1 CNY = 0.132 EUR |
| Euro | Mexican Peso | 1 EUR = 16.910 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.232 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 99.010 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 101.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 119.048 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 18.797 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.119 MXN | 1 MXN = 8.439 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.065 SEK | 1 SEK = 15.456 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.838 AUD | 1 AUD = 0.544 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.802 CAD | 1 CAD = 0.555 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.534 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.696 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 21.565 MXN | 1 MXN = 0.046 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.776 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.980 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.835 CHF | 1 CHF = 1.198 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.276 CNY | 1 CNY = 0.190 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.732 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.404 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.851 CHF | 1 CHF = 1.175 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.379 CNY | 1 CNY = 0.186 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.964 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.531 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.320 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.058 MXN | 1 MXN = 0.071 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.676 SEK | 1 SEK = 0.130 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.213 SEK | 1 SEK = 0.824 CNY |
See what else happened on November 10th, 2014