Financial news on November 10, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Comcast CMCSA 55.24 55.25 51.79 52.95 66.1M
Microsoft MSFT 48.65 49.15 48.55 48.89 36.4M
Cisco Systems CSCO 25.04 25.23 24.88 25.15 32.2M
Intel INTC 33.43 33.49 33.08 33.26 30.7M
Apple AAPL 109.02 109.33 108.67 108.83 27.2M
Pfizer PFE 29.96 30.28 29.81 30.20 22.8M
Facebook FB 75.36 75.48 74.61 75.00 21.6M
Gilead Sciences GILD 109.07 109.37 106.66 107.02 21.4M
AT&T Inc. T 35.06 35.14 34.66 35.12 17.9M
Verizon Communications VZ 50.72 51.05 50.15 50.72 17.4M
General Electric GE 26.41 26.53 26.38 26.47 16.3M
Merck MRK 58.24 59.19 57.70 58.81 14.6M
Wal-Mart Stores WMT 78.60 80.13 78.42 79.44 12.6M
Wells Fargo & Co. WFC 53.68 53.99 53.62 53.83 11.8M
Oracle Corp. ORCL 39.97 40.49 39.89 40.45 11.1M
JPMorgan Chase JPM 61.25 61.93 61.20 61.93 10.8M
General Motors GM 31.33 31.50 30.82 31.12 10.3M
HP Inc. HPQ 36.52 37.05 36.50 36.90 9.58M
ExxonMobil XOM 96.87 97.10 96.07 96.28 9.09M
Coca-Cola KO 42.25 42.57 42.09 42.39 9.09M
Walt Disney & Co. DIS 90.24 90.42 88.95 89.78 8.15M
Altria MO 49.92 50.09 49.61 49.87 8.12M
Schlumberger SLB 99.45 100.54 98.18 98.29 7.97M
Johnson & Johnson JNJ 108.07 108.92 107.20 108.82 7.57M
ConocoPhillips COP 72.82 73.22 71.46 71.60 7.3M
Chevron CVX 119.58 119.67 117.31 117.92 6.11M
Procter & Gamble PG 88.92 89.50 88.26 89.45 5.93M
Abbott Laboratories ABT 43.35 44.10 43.17 44.09 5.32M
McDonald's MCD 95.56 95.69 94.98 95.11 5.12M
International Business Machines IBM 161.90 164.47 161.61 163.49 4.96M
Bristol-Myers Squibb BMY 58.16 58.83 57.72 58.81 4.96M
UnitedHealth Group UNH 93.68 95.00 93.50 94.75 4.09M
Union Pacific UNP 119.30 121.29 119.15 120.90 4.09M
Home Depot HD 97.64 98.17 97.00 98.16 3.66M
Berkshire Hathaway BRK.B 143.95 145.07 143.81 145.05 3.61M
United Technologies UTX 109.05 109.23 108.67 109.00 3.52M
Pepsico PEP 96.40 96.99 96.16 96.97 3.35M
Visa V 251.98 252.40 248.53 250.21 3.29M
Amgen AMGN 161.01 163.20 160.50 163.09 3.16M
Amazon AMZN 300.00 305.80 300.00 305.11 2.81M
Boeing BA 124.87 124.99 123.80 124.64 2.62M
3M MMM 156.25 157.71 156.05 157.66 1.46M
Alphabet GOOGL 552.40 560.63 551.62 558.23 1.3M
Exchange Rates of November 10, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.805 EUR 1 EUR = 1.243 USD
US Dollar Japanese Yen 1 USD = 114.827 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.631 GBP 1 GBP = 1.585 USD
US Dollar Australian Dollar 1 USD = 1.160 AUD 1 AUD = 0.862 USD
US Dollar Canadian Dollar 1 USD = 1.137 CAD 1 CAD = 0.879 USD
US Dollar Swiss Franc 1 USD = 0.968 CHF 1 CHF = 1.033 USD
US Dollar Chinese Yuan 1 USD = 6.120 CNY 1 CNY = 0.163 USD
US Dollar Mexican Peso 1 USD = 13.610 MXN 1 MXN = 0.073 USD
US Dollar Swidish Krona 1 USD = 7.428 SEK 1 SEK = 0.135 USD
Euro Japanese Yen 1 EUR = 142.657 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.784 GBP 1 GBP = 1.276 EUR
Euro Australian Dollar 1 EUR = 1.441 AUD 1 AUD = 0.694 EUR
Euro Canadian Dollar 1 EUR = 1.413 CAD 1 CAD = 0.708 EUR
Euro Swiss Franc 1 EUR = 1.203 CHF 1 CHF = 0.832 EUR
Euro Chinese Yuan 1 EUR = 7.602 CNY 1 CNY = 0.132 EUR
Euro Mexican Peso 1 EUR = 16.910 MXN 1 MXN = 0.059 EUR
Euro Swidish Krona 1 EUR = 9.232 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 99.010 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 101.010 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 119.048 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 18.797 JPY
Japanese Yen Mexican Peso 1 JPY = 0.119 MXN 1 MXN = 8.439 JPY
Japanese Yen Swidish Krona 1 JPY = 0.065 SEK 1 SEK = 15.456 JPY
Pound Sterling Australian Dollar 1 GBP = 1.838 AUD 1 AUD = 0.544 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.802 CAD 1 CAD = 0.555 GBP
Pound Sterling Swiss Franc 1 GBP = 1.534 CHF 1 CHF = 0.652 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.696 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 21.565 MXN 1 MXN = 0.046 GBP
Pound Sterling Swidish Krona 1 GBP = 11.776 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.980 CAD 1 CAD = 1.020 AUD
Australian Dollar Swiss Franc 1 AUD = 0.835 CHF 1 CHF = 1.198 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.276 CNY 1 CNY = 0.190 AUD
Australian Dollar Mexican Peso 1 AUD = 11.732 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.404 SEK 1 SEK = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.851 CHF 1 CHF = 1.175 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.379 CNY 1 CNY = 0.186 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.964 MXN 1 MXN = 0.084 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.531 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.320 CNY 1 CNY = 0.158 CHF
Swiss Franc Mexican Peso 1 CHF = 14.058 MXN 1 MXN = 0.071 CHF
Swiss Franc Swidish Krona 1 CHF = 7.676 SEK 1 SEK = 0.130 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.213 SEK 1 SEK = 0.824 CNY

See what else happened on November 10, 2014