Financial news on November 10, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
ComcastCMCSA55.2455.2551.7952.9566.1M
MicrosoftMSFT48.6549.1548.5548.8936.4M
Cisco SystemsCSCO25.0425.2324.8825.1532.2M
IntelINTC33.4333.4933.0833.2630.7M
AppleAAPL109.02109.33108.67108.8327.2M
PfizerPFE29.9630.2829.8130.2022.8M
FacebookFB75.3675.4874.6175.0021.6M
Gilead SciencesGILD109.07109.37106.66107.0221.4M
AT&T Inc.T35.0635.1434.6635.1217.9M
Verizon CommunicationsVZ50.7251.0550.1550.7217.4M
General ElectricGE26.4126.5326.3826.4716.3M
MerckMRK58.2459.1957.7058.8114.6M
Wal-Mart StoresWMT78.6080.1378.4279.4412.6M
Wells Fargo & Co.WFC53.6853.9953.6253.8311.8M
Oracle Corp.ORCL39.9740.4939.8940.4511.1M
JPMorgan ChaseJPM61.2561.9361.2061.9310.8M
General MotorsGM31.3331.5030.8231.1210.3M
HP Inc.HPQ36.5237.0536.5036.909.58M
ExxonMobilXOM96.8797.1096.0796.289.09M
Coca-ColaKO42.2542.5742.0942.399.09M
Walt Disney & Co.DIS90.2490.4288.9589.788.15M
AltriaMO49.9250.0949.6149.878.12M
SchlumbergerSLB99.45100.5498.1898.297.97M
Johnson & JohnsonJNJ108.07108.92107.20108.827.57M
ConocoPhillipsCOP72.8273.2271.4671.607.3M
ChevronCVX119.58119.67117.31117.926.11M
Procter & GamblePG88.9289.5088.2689.455.93M
Abbott LaboratoriesABT43.3544.1043.1744.095.32M
McDonald'sMCD95.5695.6994.9895.115.12M
International Business MachinesIBM161.90164.47161.61163.494.96M
Bristol-Myers SquibbBMY58.1658.8357.7258.814.96M
UnitedHealth GroupUNH93.6895.0093.5094.754.09M
Union PacificUNP119.30121.29119.15120.904.09M
Home DepotHD97.6498.1797.0098.163.66M
Berkshire HathawayBRK.B143.95145.07143.81145.053.61M
United TechnologiesUTX109.05109.23108.67109.003.52M
PepsicoPEP96.4096.9996.1696.973.35M
VisaV251.98252.40248.53250.213.29M
AmgenAMGN161.01163.20160.50163.093.16M
AmazonAMZN300.00305.80300.00305.112.81M
BoeingBA124.87124.99123.80124.642.62M
3MMMM156.25157.71156.05157.661.46M
AlphabetGOOGL552.40560.63551.62558.231.3M
Exchange Rates of November 10, 2014
CurrenciesExchange Rates
US DollarEuro1 USD = 0.805 EUR1 EUR = 1.243 USD
US DollarJapanese Yen1 USD = 114.827 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.631 GBP1 GBP = 1.585 USD
US DollarAustralian Dollar1 USD = 1.160 AUD1 AUD = 0.862 USD
US DollarCanadian Dollar1 USD = 1.137 CAD1 CAD = 0.879 USD
US DollarSwiss Franc1 USD = 0.968 CHF1 CHF = 1.033 USD
US DollarChinese Yuan1 USD = 6.120 CNY1 CNY = 0.163 USD
US DollarMexican Peso1 USD = 13.610 MXN1 MXN = 0.073 USD
US DollarSwidish Krona1 USD = 7.428 SEK1 SEK = 0.135 USD
EuroJapanese Yen1 EUR = 142.657 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.784 GBP1 GBP = 1.276 EUR
EuroAustralian Dollar1 EUR = 1.441 AUD1 AUD = 0.694 EUR
EuroCanadian Dollar1 EUR = 1.413 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.203 CHF1 CHF = 0.832 EUR
EuroChinese Yuan1 EUR = 7.602 CNY1 CNY = 0.132 EUR
EuroMexican Peso1 EUR = 16.910 MXN1 MXN = 0.059 EUR
EuroSwidish Krona1 EUR = 9.232 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 181.818 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 99.010 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 101.010 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 119.048 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 18.797 JPY
Japanese YenMexican Peso1 JPY = 0.119 MXN1 MXN = 8.439 JPY
Japanese YenSwidish Krona1 JPY = 0.065 SEK1 SEK = 15.456 JPY
Pound SterlingAustralian Dollar1 GBP = 1.838 AUD1 AUD = 0.544 GBP
Pound SterlingCanadian Dollar1 GBP = 1.802 CAD1 CAD = 0.555 GBP
Pound SterlingSwiss Franc1 GBP = 1.534 CHF1 CHF = 0.652 GBP
Pound SterlingChinese Yuan1 GBP = 9.696 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 21.565 MXN1 MXN = 0.046 GBP
Pound SterlingSwidish Krona1 GBP = 11.776 SEK1 SEK = 0.085 GBP
Australian DollarCanadian Dollar1 AUD = 0.980 CAD1 CAD = 1.020 AUD
Australian DollarSwiss Franc1 AUD = 0.835 CHF1 CHF = 1.198 AUD
Australian DollarChinese Yuan1 AUD = 5.276 CNY1 CNY = 0.190 AUD
Australian DollarMexican Peso1 AUD = 11.732 MXN1 MXN = 0.085 AUD
Australian DollarSwidish Krona1 AUD = 6.404 SEK1 SEK = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.851 CHF1 CHF = 1.175 CAD
Canadian DollarChinese Yuan1 CAD = 5.379 CNY1 CNY = 0.186 CAD
Canadian DollarMexican Peso1 CAD = 11.964 MXN1 MXN = 0.084 CAD
Canadian DollarSwidish Krona1 CAD = 6.531 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.320 CNY1 CNY = 0.158 CHF
Swiss FrancMexican Peso1 CHF = 14.058 MXN1 MXN = 0.071 CHF
Swiss FrancSwidish Krona1 CHF = 7.676 SEK1 SEK = 0.130 CHF
Chinese YuanSwidish Krona1 CNY = 1.213 SEK1 SEK = 0.824 CNY

See what else happened on November 10, 2014