Financial news on October 10th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.57 | 15.20 | 14.36 | 15.15 | 64.8M |
| Intel | INTC | 21.43 | 23.20 | 21.37 | 23.06 | 52.5M |
| Microsoft | MSFT | 53.60 | 55.75 | 53.00 | 55.51 | 43.2M |
| Oracle Corp. | ORCL | 13.50 | 14.45 | 13.38 | 14.29 | 38.8M |
| General Electric | GE | 36.81 | 38.14 | 36.51 | 37.91 | 18M |
| Pfizer | PFE | 40.74 | 41.92 | 40.51 | 41.75 | 11.8M |
| International Business Machines | IBM | 95.00 | 97.30 | 94.90 | 97.25 | 10.6M |
| ExxonMobil | XOM | 41.06 | 42.49 | 40.90 | 42.28 | 10.5M |
| Wal-Mart Stores | WMT | 52.33 | 53.70 | 52.20 | 53.63 | 9.48M |
| HP Inc. | HPQ | 16.72 | 17.25 | 16.60 | 17.00 | 9.42M |
| Abbott Laboratories | ABT | 51.65 | 52.69 | 50.90 | 52.65 | 8.82M |
| JPMorgan Chase | JPM | 32.70 | 33.87 | 32.55 | 33.39 | 8.52M |
| Altria | MO | 50.61 | 51.58 | 50.31 | 51.31 | 7.61M |
| Pepsico | PEP | 48.50 | 49.95 | 48.46 | 49.89 | 7.38M |
| Home Depot | HD | 38.17 | 40.29 | 37.91 | 40.21 | 7.34M |
| Walt Disney & Co. | DIS | 18.80 | 19.48 | 18.64 | 19.30 | 6.65M |
| Amgen | AMGN | 57.45 | 59.98 | 57.22 | 58.98 | 6.33M |
| Johnson & Johnson | JNJ | 55.06 | 56.23 | 55.00 | 56.04 | 6.3M |
| AT&T Inc. | T | 46.45 | 46.99 | 46.27 | 46.92 | 6.15M |
| Verizon Communications | VZ | 54.25 | 54.60 | 53.84 | 54.10 | 5.77M |
| Apple | AAPL | 16.10 | 16.85 | 15.95 | 16.82 | 5.5M |
| McDonald's | MCD | 29.00 | 29.51 | 28.93 | 29.45 | 5.33M |
| Chevron | CVX | 90.90 | 93.77 | 90.89 | 93.45 | 4.98M |
| Boeing | BA | 36.05 | 36.59 | 35.40 | 35.76 | 4.52M |
| Gilead Sciences | GILD | 59.30 | 63.25 | 58.90 | 62.80 | 4.21M |
| Coca-Cola | KO | 46.15 | 46.35 | 45.71 | 46.15 | 4.15M |
| Merck | MRK | 67.73 | 69.20 | 67.38 | 68.49 | 4.01M |
| Bristol-Myers Squibb | BMY | 58.00 | 59.19 | 57.46 | 59.06 | 3.95M |
| Wells Fargo & Co. | WFC | 41.50 | 43.00 | 41.46 | 42.12 | 3.84M |
| Amazon | AMZN | 6.90 | 7.31 | 6.80 | 7.26 | 3.08M |
| United Technologies | UTX | 51.20 | 52.59 | 51.05 | 52.20 | 2.98M |
| Schlumberger | SLB | 46.05 | 47.81 | 45.75 | 47.57 | 2.94M |
| Procter & Gamble | PG | 72.05 | 74.14 | 72.05 | 73.34 | 2.78M |
| 3M | MMM | 98.58 | 102.90 | 98.00 | 101.80 | 2.25M |
| ConocoPhillips | COP | 55.97 | 57.62 | 55.50 | 57.43 | 1.74M |
| UnitedHealth Group | UNH | 68.08 | 69.24 | 67.93 | 68.92 | 1.45M |
| Union Pacific | UNP | 45.25 | 48.20 | 45.25 | 47.84 | 1.13M |
| Comcast | CMCSA | 36.84 | 37.20 | 35.95 | 36.37 | 107K |
| Berkshire Hathaway | BRK.B | 2456.00 | 2500.00 | 2415.00 | 2493.00 | 24.4K |
Exchange Rates of October 10th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.350 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.568 CAD | 1 CAD = 0.638 USD |
| US Dollar | Swiss Franc | 1 USD = 1.629 CHF | 1 CHF = 0.614 USD |
| Euro | Japanese Yen | 1 EUR = 109.600 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.628 GBP | 1 GBP = 1.594 EUR |
| Euro | Australian Dollar | 1 EUR = 1.814 AUD | 1 AUD = 0.551 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.431 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.483 CHF | 1 CHF = 0.674 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.350 CHF | 1 CHF = 0.741 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.915 AUD | 1 AUD = 0.343 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.285 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.363 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.784 CAD | 1 CAD = 1.276 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.813 CHF | 1 CHF = 1.230 AUD |
See what else happened on October 10th, 2001