Financial news on October 10, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.5715.2014.3615.1564.8M
IntelINTC21.4323.2021.3723.0652.5M
MicrosoftMSFT53.6055.7553.0055.5143.2M
Oracle Corp.ORCL13.5014.4513.3814.2938.8M
General ElectricGE36.8138.1436.5137.9118M
PfizerPFE40.7441.9240.5141.7511.8M
International Business MachinesIBM95.0097.3094.9097.2510.6M
ExxonMobilXOM41.0642.4940.9042.2810.5M
Wal-Mart StoresWMT52.3353.7052.2053.639.48M
HP Inc.HPQ16.7217.2516.6017.009.42M
Abbott LaboratoriesABT51.6552.6950.9052.658.82M
JPMorgan ChaseJPM32.7033.8732.5533.398.52M
AltriaMO50.6151.5850.3151.317.61M
PepsicoPEP48.5049.9548.4649.897.38M
Home DepotHD38.1740.2937.9140.217.34M
Walt Disney & Co.DIS18.8019.4818.6419.306.65M
AmgenAMGN57.4559.9857.2258.986.33M
Johnson & JohnsonJNJ55.0656.2355.0056.046.3M
AT&T Inc.T46.4546.9946.2746.926.15M
Verizon CommunicationsVZ54.2554.6053.8454.105.77M
AppleAAPL16.1016.8515.9516.825.5M
McDonald'sMCD29.0029.5128.9329.455.33M
ChevronCVX90.9093.7790.8993.454.98M
BoeingBA36.0536.5935.4035.764.52M
Gilead SciencesGILD59.3063.2558.9062.804.21M
Coca-ColaKO46.1546.3545.7146.154.15M
MerckMRK67.7369.2067.3868.494.01M
Bristol-Myers SquibbBMY58.0059.1957.4659.063.95M
Wells Fargo & Co.WFC41.5043.0041.4642.123.84M
AmazonAMZN6.907.316.807.263.08M
United TechnologiesUTX51.2052.5951.0552.202.98M
SchlumbergerSLB46.0547.8145.7547.572.94M
Procter & GamblePG72.0574.1472.0573.342.78M
3MMMM98.58102.9098.00101.802.25M
ConocoPhillipsCOP55.9757.6255.5057.431.74M
UnitedHealth GroupUNH68.0869.2467.9368.921.45M
Union PacificUNP45.2548.2045.2547.841.13M
ComcastCMCSA36.8437.2035.9536.37107K
Berkshire HathawayBRK.B2456.002500.002415.002493.0024.4K
Exchange Rates of October 10, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.350 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.568 CAD1 CAD = 0.638 USD
US DollarSwiss Franc1 USD = 1.629 CHF1 CHF = 0.614 USD
EuroJapanese Yen1 EUR = 109.600 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.628 GBP1 GBP = 1.594 EUR
EuroAustralian Dollar1 EUR = 1.814 AUD1 AUD = 0.551 EUR
EuroCanadian Dollar1 EUR = 1.431 CAD1 CAD = 0.699 EUR
EuroSwiss Franc1 EUR = 1.483 CHF1 CHF = 0.674 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.350 CHF1 CHF = 0.741 JPY
Pound SterlingAustralian Dollar1 GBP = 2.915 AUD1 AUD = 0.343 GBP
Pound SterlingCanadian Dollar1 GBP = 2.285 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.363 CHF1 CHF = 0.423 GBP
Australian DollarCanadian Dollar1 AUD = 0.784 CAD1 CAD = 1.276 AUD
Australian DollarSwiss Franc1 AUD = 0.813 CHF1 CHF = 1.230 AUD

See what else happened on October 10, 2001