Financial news on September 10th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,0913,4512,9913,4365M
IntelINTC16,1916,6416,1016,4757.3M
MicrosoftMSFT48,5449,8248,3549,7942M
Oracle Corp.ORCL9,779,979,469,7940.4M
General ElectricGE29,2029,6028,6329,0820.4M
PfizerPFE30,6231,1730,6230,9513.9M
AmgenAMGN45,0946,3244,9046,0511.9M
JPMorgan ChaseJPM23,9023,9322,7423,1511.3M
AmazonAMZN16,5317,3516,4217,1311.2M
Wal-Mart StoresWMT53,6554,8153,2854,788.85M
HP Inc.HPQ13,6014,2013,5714,168.22M
ExxonMobilXOM34,3934,8534,1834,798.18M
Home DepotHD33,4933,5032,8533,007.55M
Abbott LaboratoriesABT37,9038,5337,8738,157.51M
AltriaMO48,0548,2247,2147,527.42M
Walt Disney & Co.DIS15,9016,3215,7816,256.86M
PepsicoPEP39,0040,2138,8539,936.81M
McDonald'sMCD21,5921,8020,8421,306.05M
Verizon CommunicationsVZ30,0030,6029,8030,546.04M
International Business MachinesIBM74,6075,6073,8575,605.54M
Johnson & JohnsonJNJ55,3555,5054,6555,395.24M
AppleAAPL14,4114,5014,1214,334.45M
ConocoPhillipsCOP51,4052,1451,3552,114.35M
AT&T Inc.T24,5024,9024,3924,884.25M
Bristol-Myers SquibbBMY25,5625,9725,2225,934.04M
Wells Fargo & Co.WFC51,4251,5050,6851,243.99M
United TechnologiesUTX59,3561,5058,8061,213.19M
Procter & GamblePG90,9991,8290,1091,503.09M
Gilead SciencesGILD31,7433,1731,5433,132.93M
MerckMRK49,4149,9249,0049,642.86M
Coca-ColaKO50,5051,1550,0650,972.83M
BoeingBA37,3037,7836,5537,182.62M
ChevronCVX74,2575,5074,2075,372.4M
SchlumbergerSLB42,6044,0042,6043,642.29M
3MMMM124,10125,30123,20125,201.56M
UnitedHealth GroupUNH88,4889,6488,0688,801.14M
Union PacificUNP59,2560,3359,0360,31883K
ComcastCMCSA24,7425,2224,0625,22122K
Berkshire HathawayBRK.B2497,002525,002497,002518,0016K
Exchange Rates of September 10th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,860 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,572 CAD1 CAD = 0,636 USD
US DollarSwiss Franc1 USD = 1,496 CHF1 CHF = 0,668 USD
EuroJapanese Yen1 EUR = 116,770 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,627 GBP1 GBP = 1,596 EUR
EuroAustralian Dollar1 EUR = 1,780 AUD1 AUD = 0,562 EUR
EuroCanadian Dollar1 EUR = 1,533 CAD1 CAD = 0,652 EUR
EuroSwiss Franc1 EUR = 1,459 CHF1 CHF = 0,685 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,837 AUD1 AUD = 0,352 GBP
Pound SterlingCanadian Dollar1 GBP = 2,444 CAD1 CAD = 0,409 GBP
Pound SterlingSwiss Franc1 GBP = 2,328 CHF1 CHF = 0,430 GBP
Australian DollarCanadian Dollar1 AUD = 0,862 CAD1 CAD = 1,161 AUD
Australian DollarSwiss Franc1 AUD = 0,820 CHF1 CHF = 1,219 AUD

See what else happened on September 10th, 2002