Financial news on September 10, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.09 13.45 12.99 13.43 65M
Intel INTC 16.19 16.64 16.10 16.47 57.3M
Microsoft MSFT 48.54 49.82 48.35 49.79 42M
Oracle Corp. ORCL 9.77 9.97 9.46 9.79 40.4M
General Electric GE 29.20 29.60 28.63 29.08 20.4M
Pfizer PFE 30.62 31.17 30.62 30.95 13.9M
Amgen AMGN 45.09 46.32 44.90 46.05 11.9M
JPMorgan Chase JPM 23.90 23.93 22.74 23.15 11.3M
Amazon AMZN 16.53 17.35 16.42 17.13 11.2M
Wal-Mart Stores WMT 53.65 54.81 53.28 54.78 8.85M
HP Inc. HPQ 13.60 14.20 13.57 14.16 8.22M
ExxonMobil XOM 34.39 34.85 34.18 34.79 8.18M
Home Depot HD 33.49 33.50 32.85 33.00 7.55M
Abbott Laboratories ABT 37.90 38.53 37.87 38.15 7.51M
Altria MO 48.05 48.22 47.21 47.52 7.42M
Walt Disney & Co. DIS 15.90 16.32 15.78 16.25 6.86M
Pepsico PEP 39.00 40.21 38.85 39.93 6.81M
McDonald's MCD 21.59 21.80 20.84 21.30 6.05M
Verizon Communications VZ 30.00 30.60 29.80 30.54 6.04M
International Business Machines IBM 74.60 75.60 73.85 75.60 5.54M
Johnson & Johnson JNJ 55.35 55.50 54.65 55.39 5.24M
Apple AAPL 14.41 14.50 14.12 14.33 4.45M
ConocoPhillips COP 51.40 52.14 51.35 52.11 4.35M
AT&T Inc. T 24.50 24.90 24.39 24.88 4.25M
Bristol-Myers Squibb BMY 25.56 25.97 25.22 25.93 4.04M
Wells Fargo & Co. WFC 51.42 51.50 50.68 51.24 3.99M
United Technologies UTX 59.35 61.50 58.80 61.21 3.19M
Procter & Gamble PG 90.99 91.82 90.10 91.50 3.09M
Gilead Sciences GILD 31.74 33.17 31.54 33.13 2.93M
Merck MRK 49.41 49.92 49.00 49.64 2.86M
Coca-Cola KO 50.50 51.15 50.06 50.97 2.83M
Boeing BA 37.30 37.78 36.55 37.18 2.62M
Chevron CVX 74.25 75.50 74.20 75.37 2.4M
Schlumberger SLB 42.60 44.00 42.60 43.64 2.29M
3M MMM 124.10 125.30 123.20 125.20 1.56M
UnitedHealth Group UNH 88.48 89.64 88.06 88.80 1.14M
Union Pacific UNP 59.25 60.33 59.03 60.31 883K
Comcast CMCSA 24.74 25.22 24.06 25.22 122K
Berkshire Hathaway BRK.B 2497.00 2525.00 2497.00 2518.00 16K
Exchange Rates of September 10, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.860 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.572 CAD 1 CAD = 0.636 USD
US Dollar Swiss Franc 1 USD = 1.496 CHF 1 CHF = 0.668 USD
Euro Japanese Yen 1 EUR = 116.770 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.627 GBP 1 GBP = 1.596 EUR
Euro Australian Dollar 1 EUR = 1.780 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.533 CAD 1 CAD = 0.652 EUR
Euro Swiss Franc 1 EUR = 1.459 CHF 1 CHF = 0.685 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.837 AUD 1 AUD = 0.352 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.444 CAD 1 CAD = 0.409 GBP
Pound Sterling Swiss Franc 1 GBP = 2.328 CHF 1 CHF = 0.430 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.862 CAD 1 CAD = 1.161 AUD
Australian Dollar Swiss Franc 1 AUD = 0.820 CHF 1 CHF = 1.219 AUD

See what else happened on September 10, 2002