Financial news on September 10th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.09 | 13.45 | 12.99 | 13.43 | 65M |
| Intel | INTC | 16.19 | 16.64 | 16.10 | 16.47 | 57.3M |
| Microsoft | MSFT | 48.54 | 49.82 | 48.35 | 49.79 | 42M |
| Oracle Corp. | ORCL | 9.77 | 9.97 | 9.46 | 9.79 | 40.4M |
| General Electric | GE | 29.20 | 29.60 | 28.63 | 29.08 | 20.4M |
| Pfizer | PFE | 30.62 | 31.17 | 30.62 | 30.95 | 13.9M |
| Amgen | AMGN | 45.09 | 46.32 | 44.90 | 46.05 | 11.9M |
| JPMorgan Chase | JPM | 23.90 | 23.93 | 22.74 | 23.15 | 11.3M |
| Amazon | AMZN | 16.53 | 17.35 | 16.42 | 17.13 | 11.2M |
| Wal-Mart Stores | WMT | 53.65 | 54.81 | 53.28 | 54.78 | 8.85M |
| HP Inc. | HPQ | 13.60 | 14.20 | 13.57 | 14.16 | 8.22M |
| ExxonMobil | XOM | 34.39 | 34.85 | 34.18 | 34.79 | 8.18M |
| Home Depot | HD | 33.49 | 33.50 | 32.85 | 33.00 | 7.55M |
| Abbott Laboratories | ABT | 37.90 | 38.53 | 37.87 | 38.15 | 7.51M |
| Altria | MO | 48.05 | 48.22 | 47.21 | 47.52 | 7.42M |
| Walt Disney & Co. | DIS | 15.90 | 16.32 | 15.78 | 16.25 | 6.86M |
| Pepsico | PEP | 39.00 | 40.21 | 38.85 | 39.93 | 6.81M |
| McDonald's | MCD | 21.59 | 21.80 | 20.84 | 21.30 | 6.05M |
| Verizon Communications | VZ | 30.00 | 30.60 | 29.80 | 30.54 | 6.04M |
| International Business Machines | IBM | 74.60 | 75.60 | 73.85 | 75.60 | 5.54M |
| Johnson & Johnson | JNJ | 55.35 | 55.50 | 54.65 | 55.39 | 5.24M |
| Apple | AAPL | 14.41 | 14.50 | 14.12 | 14.33 | 4.45M |
| ConocoPhillips | COP | 51.40 | 52.14 | 51.35 | 52.11 | 4.35M |
| AT&T Inc. | T | 24.50 | 24.90 | 24.39 | 24.88 | 4.25M |
| Bristol-Myers Squibb | BMY | 25.56 | 25.97 | 25.22 | 25.93 | 4.04M |
| Wells Fargo & Co. | WFC | 51.42 | 51.50 | 50.68 | 51.24 | 3.99M |
| United Technologies | UTX | 59.35 | 61.50 | 58.80 | 61.21 | 3.19M |
| Procter & Gamble | PG | 90.99 | 91.82 | 90.10 | 91.50 | 3.09M |
| Gilead Sciences | GILD | 31.74 | 33.17 | 31.54 | 33.13 | 2.93M |
| Merck | MRK | 49.41 | 49.92 | 49.00 | 49.64 | 2.86M |
| Coca-Cola | KO | 50.50 | 51.15 | 50.06 | 50.97 | 2.83M |
| Boeing | BA | 37.30 | 37.78 | 36.55 | 37.18 | 2.62M |
| Chevron | CVX | 74.25 | 75.50 | 74.20 | 75.37 | 2.4M |
| Schlumberger | SLB | 42.60 | 44.00 | 42.60 | 43.64 | 2.29M |
| 3M | MMM | 124.10 | 125.30 | 123.20 | 125.20 | 1.56M |
| UnitedHealth Group | UNH | 88.48 | 89.64 | 88.06 | 88.80 | 1.14M |
| Union Pacific | UNP | 59.25 | 60.33 | 59.03 | 60.31 | 883K |
| Comcast | CMCSA | 24.74 | 25.22 | 24.06 | 25.22 | 122K |
| Berkshire Hathaway | BRK.B | 2497.00 | 2525.00 | 2497.00 | 2518.00 | 16K |
Exchange Rates of September 10th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.860 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.572 CAD | 1 CAD = 0.636 USD |
| US Dollar | Swiss Franc | 1 USD = 1.496 CHF | 1 CHF = 0.668 USD |
| Euro | Japanese Yen | 1 EUR = 116.770 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.627 GBP | 1 GBP = 1.596 EUR |
| Euro | Australian Dollar | 1 EUR = 1.780 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.533 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.459 CHF | 1 CHF = 0.685 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.837 AUD | 1 AUD = 0.352 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.444 CAD | 1 CAD = 0.409 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.328 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.862 CAD | 1 CAD = 1.161 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.820 CHF | 1 CHF = 1.219 AUD |
See what else happened on September 10th, 2002