Financial news on April 11th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 32.50 | 33.01 | 31.81 | 32.05 | 366M |
| Intel | INTC | 21.81 | 21.91 | 21.11 | 21.24 | 66.9M |
| Microsoft | MSFT | 28.87 | 29.01 | 28.21 | 28.28 | 54.4M |
| Cisco Systems | CSCO | 23.65 | 23.78 | 23.35 | 23.38 | 49.7M |
| Wells Fargo & Co. | WFC | 28.24 | 28.84 | 27.90 | 27.97 | 44.2M |
| Apple | AAPL | 152.72 | 153.30 | 146.40 | 147.14 | 43.2M |
| JPMorgan Chase | JPM | 43.35 | 43.90 | 42.43 | 42.53 | 42M |
| Pfizer | PFE | 20.86 | 20.90 | 20.44 | 20.45 | 30.2M |
| Oracle Corp. | ORCL | 20.09 | 20.14 | 19.81 | 19.84 | 29M |
| Wal-Mart Stores | WMT | 54.25 | 55.14 | 54.13 | 54.80 | 23.5M |
| Altria | MO | 21.28 | 21.82 | 21.00 | 21.37 | 21.8M |
| AT&T Inc. | T | 37.82 | 38.15 | 37.21 | 37.30 | 18.3M |
| ExxonMobil | XOM | 88.90 | 89.75 | 88.49 | 88.62 | 17.9M |
| Comcast | CMCSA | 19.98 | 20.05 | 19.62 | 19.65 | 17.6M |
| Walt Disney & Co. | DIS | 31.04 | 31.49 | 30.15 | 30.18 | 15.5M |
| Abbott Laboratories | ABT | 53.81 | 53.81 | 52.80 | 52.80 | 14M |
| Merck | MRK | 41.50 | 41.85 | 41.00 | 41.14 | 14M |
| Verizon Communications | VZ | 35.35 | 36.08 | 35.35 | 35.59 | 13.3M |
| Home Depot | HD | 27.99 | 28.67 | 27.99 | 28.17 | 12.7M |
| Procter & Gamble | PG | 70.02 | 70.47 | 69.75 | 70.00 | 11.9M |
| HP Inc. | HPQ | 46.27 | 46.35 | 45.35 | 45.47 | 10.3M |
| International Business Machines | IBM | 117.33 | 117.80 | 115.51 | 116.00 | 9.56M |
| Johnson & Johnson | JNJ | 66.59 | 66.75 | 65.94 | 66.00 | 9.23M |
| Alphabet | GOOGL | 464.07 | 467.26 | 455.01 | 457.45 | 8.33M |
| ConocoPhillips | COP | 79.18 | 79.58 | 78.54 | 78.59 | 8.23M |
| Bristol-Myers Squibb | BMY | 21.86 | 22.03 | 21.65 | 21.70 | 8.1M |
| United Technologies | UTX | 70.69 | 70.99 | 69.35 | 69.53 | 7.8M |
| Coca-Cola | KO | 61.02 | 61.50 | 60.09 | 60.29 | 7.78M |
| Gilead Sciences | GILD | 52.09 | 52.23 | 50.46 | 50.64 | 7.61M |
| Amgen | AMGN | 43.84 | 43.90 | 42.85 | 43.01 | 7.5M |
| Chevron | CVX | 89.03 | 89.77 | 88.61 | 88.80 | 7.44M |
| Schlumberger | SLB | 91.87 | 92.80 | 90.50 | 90.61 | 7.16M |
| UnitedHealth Group | UNH | 36.50 | 37.00 | 35.73 | 35.87 | 7.06M |
| Amazon | AMZN | 73.84 | 74.30 | 71.62 | 71.99 | 6.79M |
| Visa | V | 65.25 | 66.77 | 65.25 | 66.11 | 6.61M |
| 3M | MMM | 78.95 | 79.08 | 78.13 | 78.47 | 5.61M |
| Boeing | BA | 77.65 | 78.41 | 76.72 | 76.86 | 5.43M |
| McDonald's | MCD | 55.41 | 55.85 | 55.14 | 55.40 | 5.33M |
| Pepsico | PEP | 71.65 | 71.83 | 71.11 | 71.40 | 4.3M |
| Union Pacific | UNP | 128.96 | 131.26 | 128.32 | 130.21 | 1.8M |
| Berkshire Hathaway | BRK.B | 4365.00 | 4389.00 | 4301.00 | 4354.00 | 14.8K |
Exchange Rates of April 11th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 100.970 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.023 CAD | 1 CAD = 0.978 USD |
| US Dollar | Swiss Franc | 1 USD = 1.001 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.991 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 159.620 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.802 GBP | 1 GBP = 1.247 EUR |
| Euro | Australian Dollar | 1 EUR = 1.703 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.618 CAD | 1 CAD = 0.618 EUR |
| Euro | Swiss Franc | 1 EUR = 1.583 CHF | 1 CHF = 0.632 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.502 GBP | 1 GBP = 1.991 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.067 AUD | 1 AUD = 0.938 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.013 CAD | 1 CAD = 0.987 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.991 CHF | 1 CHF = 1.009 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.124 AUD | 1 AUD = 0.471 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.016 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.972 CHF | 1 CHF = 0.507 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.054 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.928 CHF | 1 CHF = 1.077 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.978 CHF | 1 CHF = 1.023 CAD |
See what else happened on April 11th, 2008