Financial news on April 11th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE32.5033.0131.8132.05366M
IntelINTC21.8121.9121.1121.2466.9M
MicrosoftMSFT28.8729.0128.2128.2854.4M
Cisco SystemsCSCO23.6523.7823.3523.3849.7M
Wells Fargo & Co.WFC28.2428.8427.9027.9744.2M
AppleAAPL152.72153.30146.40147.1443.2M
JPMorgan ChaseJPM43.3543.9042.4342.5342M
PfizerPFE20.8620.9020.4420.4530.2M
Oracle Corp.ORCL20.0920.1419.8119.8429M
Wal-Mart StoresWMT54.2555.1454.1354.8023.5M
AltriaMO21.2821.8221.0021.3721.8M
AT&T Inc.T37.8238.1537.2137.3018.3M
ExxonMobilXOM88.9089.7588.4988.6217.9M
ComcastCMCSA19.9820.0519.6219.6517.6M
Walt Disney & Co.DIS31.0431.4930.1530.1815.5M
Abbott LaboratoriesABT53.8153.8152.8052.8014M
MerckMRK41.5041.8541.0041.1414M
Verizon CommunicationsVZ35.3536.0835.3535.5913.3M
Home DepotHD27.9928.6727.9928.1712.7M
Procter & GamblePG70.0270.4769.7570.0011.9M
HP Inc.HPQ46.2746.3545.3545.4710.3M
International Business MachinesIBM117.33117.80115.51116.009.56M
Johnson & JohnsonJNJ66.5966.7565.9466.009.23M
AlphabetGOOGL464.07467.26455.01457.458.33M
ConocoPhillipsCOP79.1879.5878.5478.598.23M
Bristol-Myers SquibbBMY21.8622.0321.6521.708.1M
United TechnologiesUTX70.6970.9969.3569.537.8M
Coca-ColaKO61.0261.5060.0960.297.78M
Gilead SciencesGILD52.0952.2350.4650.647.61M
AmgenAMGN43.8443.9042.8543.017.5M
ChevronCVX89.0389.7788.6188.807.44M
SchlumbergerSLB91.8792.8090.5090.617.16M
UnitedHealth GroupUNH36.5037.0035.7335.877.06M
AmazonAMZN73.8474.3071.6271.996.79M
VisaV65.2566.7765.2566.116.61M
3MMMM78.9579.0878.1378.475.61M
BoeingBA77.6578.4176.7276.865.43M
McDonald'sMCD55.4155.8555.1455.405.33M
PepsicoPEP71.6571.8371.1171.404.3M
Union PacificUNP128.96131.26128.32130.211.8M
Berkshire HathawayBRK.B4365.004389.004301.004354.0014.8K
Exchange Rates of April 11th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 100.970 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.023 CAD1 CAD = 0.978 USD
US DollarSwiss Franc1 USD = 1.001 CHF1 CHF = 0.999 USD
US DollarChinese Yuan1 USD = 6.991 CNY1 CNY = 0.143 USD
EuroJapanese Yen1 EUR = 159.620 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.802 GBP1 GBP = 1.247 EUR
EuroAustralian Dollar1 EUR = 1.703 AUD1 AUD = 0.587 EUR
EuroCanadian Dollar1 EUR = 1.618 CAD1 CAD = 0.618 EUR
EuroSwiss Franc1 EUR = 1.583 CHF1 CHF = 0.632 EUR
Japanese YenPound Sterling1 JPY = 0.502 GBP1 GBP = 1.991 JPY
Japanese YenAustralian Dollar1 JPY = 1.067 AUD1 AUD = 0.938 JPY
Japanese YenCanadian Dollar1 JPY = 1.013 CAD1 CAD = 0.987 JPY
Japanese YenSwiss Franc1 JPY = 0.991 CHF1 CHF = 1.009 JPY
Pound SterlingAustralian Dollar1 GBP = 2.124 AUD1 AUD = 0.471 GBP
Pound SterlingCanadian Dollar1 GBP = 2.016 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 1.972 CHF1 CHF = 0.507 GBP
Australian DollarCanadian Dollar1 AUD = 0.949 CAD1 CAD = 1.054 AUD
Australian DollarSwiss Franc1 AUD = 0.928 CHF1 CHF = 1.077 AUD
Canadian DollarSwiss Franc1 CAD = 0.978 CHF1 CHF = 1.023 CAD

See what else happened on April 11th, 2008