Financial news on August 11, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC84,2585,3883,8184,5618.2M
AppleAAPL37,7541,0037,3839,0015.7M
MicrosoftMSFT102,87104,37102,00103,4415.2M
Cisco SystemsCSCO97,0099,0096,7598,0013.6M
PepsicoPEP34,1335,0033,7534,6311.2M
Walt Disney & Co.DIS32,3132,5031,4432,138.61M
AltriaMO41,8142,0041,1341,816.82M
Abbott LaboratoriesABT39,8841,0639,6340,816.14M
PfizerPFE101,90104,3098,00103,905.91M
General ElectricGE86,2587,5085,6987,315.62M
UnitedHealth GroupUNH31,0035,0029,5635,005.57M
HP Inc.HPQ50,0650,3849,0050,135.4M
BoeingBA38,0038,5037,2538,005.34M
Oracle Corp.ORCL24,2524,6323,8124,505.19M
Home DepotHD41,6342,0040,7541,815.14M
International Business MachinesIBM126,12128,50125,31128,505.11M
JPMorgan ChaseJPM67,0067,0663,6365,754.84M
Coca-ColaKO79,0079,6378,2579,504.84M
Wal-Mart StoresWMT61,1364,1361,1364,004.75M
MerckMRK124,50124,80120,90124,004.75M
AmazonAMZN115,50126,90115,30124,004.69M
ExxonMobilXOM67,3168,5065,8168,004.67M
SchlumbergerSLB56,0056,1354,3855,003.54M
McDonald'sMCD62,2564,8161,5664,503.45M
Procter & GamblePG78,1379,3177,0079,133.1M
Verizon CommunicationsVZ40,8841,8840,4441,752.82M
ChevronCVX76,5679,8875,8179,382.77M
AT&T Inc.T39,0039,1938,0038,562.56M
Wells Fargo & Co.WFC33,0333,0332,2632,802.47M
AmgenAMGN70,1370,5069,1369,632.11M
Johnson & JohnsonJNJ72,3174,3172,1374,002.09M
Bristol-Myers SquibbBMY105,80108,50105,50107,601.92M
3MMMM75,2576,6974,5076,501.12M
ConocoPhillipsCOP42,1343,1341,2542,94897K
United TechnologiesUTX89,8889,9487,2587,69816K
Union PacificUNP40,0040,1939,5040,13740K
Gilead SciencesGILD23,8823,8823,2523,38673K
ComcastCMCSA43,5044,2543,3843,88315K
Berkshire HathawayBRK.B2337,002337,002282,002308,007.1K

See what else happened on August 11, 1998