Financial news on August 11, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 84,25 85,38 83,81 84,56 18.2M
Apple AAPL 37,75 41,00 37,38 39,00 15.7M
Microsoft MSFT 102,87 104,37 102,00 103,44 15.2M
Cisco Systems CSCO 97,00 99,00 96,75 98,00 13.6M
Pepsico PEP 34,13 35,00 33,75 34,63 11.2M
Walt Disney & Co. DIS 32,31 32,50 31,44 32,13 8.61M
Altria MO 41,81 42,00 41,13 41,81 6.82M
Abbott Laboratories ABT 39,88 41,06 39,63 40,81 6.14M
Pfizer PFE 101,90 104,30 98,00 103,90 5.91M
General Electric GE 86,25 87,50 85,69 87,31 5.62M
UnitedHealth Group UNH 31,00 35,00 29,56 35,00 5.57M
HP Inc. HPQ 50,06 50,38 49,00 50,13 5.4M
Boeing BA 38,00 38,50 37,25 38,00 5.34M
Oracle Corp. ORCL 24,25 24,63 23,81 24,50 5.19M
Home Depot HD 41,63 42,00 40,75 41,81 5.14M
International Business Machines IBM 126,12 128,50 125,31 128,50 5.11M
JPMorgan Chase JPM 67,00 67,06 63,63 65,75 4.84M
Coca-Cola KO 79,00 79,63 78,25 79,50 4.84M
Wal-Mart Stores WMT 61,13 64,13 61,13 64,00 4.75M
Merck MRK 124,50 124,80 120,90 124,00 4.75M
Amazon AMZN 115,50 126,90 115,30 124,00 4.69M
ExxonMobil XOM 67,31 68,50 65,81 68,00 4.67M
Schlumberger SLB 56,00 56,13 54,38 55,00 3.54M
McDonald's MCD 62,25 64,81 61,56 64,50 3.45M
Procter & Gamble PG 78,13 79,31 77,00 79,13 3.1M
Verizon Communications VZ 40,88 41,88 40,44 41,75 2.82M
Chevron CVX 76,56 79,88 75,81 79,38 2.77M
AT&T Inc. T 39,00 39,19 38,00 38,56 2.56M
Wells Fargo & Co. WFC 33,03 33,03 32,26 32,80 2.47M
Amgen AMGN 70,13 70,50 69,13 69,63 2.11M
Johnson & Johnson JNJ 72,31 74,31 72,13 74,00 2.09M
Bristol-Myers Squibb BMY 105,80 108,50 105,50 107,60 1.92M
3M MMM 75,25 76,69 74,50 76,50 1.12M
ConocoPhillips COP 42,13 43,13 41,25 42,94 897K
United Technologies UTX 89,88 89,94 87,25 87,69 816K
Union Pacific UNP 40,00 40,19 39,50 40,13 740K
Gilead Sciences GILD 23,88 23,88 23,25 23,38 673K
Comcast CMCSA 43,50 44,25 43,38 43,88 315K
Berkshire Hathaway BRK.B 2337,00 2337,00 2282,00 2308,00 7.1K

See what else happened on August 11, 1998