Financial news on August 11th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 84.25 | 85.38 | 83.81 | 84.56 | 18.2M |
| Apple | AAPL | 37.75 | 41.00 | 37.38 | 39.00 | 15.7M |
| Microsoft | MSFT | 102.87 | 104.37 | 102.00 | 103.44 | 15.2M |
| Cisco Systems | CSCO | 97.00 | 99.00 | 96.75 | 98.00 | 13.6M |
| Pepsico | PEP | 34.13 | 35.00 | 33.75 | 34.63 | 11.2M |
| Walt Disney & Co. | DIS | 32.31 | 32.50 | 31.44 | 32.13 | 8.61M |
| Altria | MO | 41.81 | 42.00 | 41.13 | 41.81 | 6.82M |
| Abbott Laboratories | ABT | 39.88 | 41.06 | 39.63 | 40.81 | 6.14M |
| Pfizer | PFE | 101.90 | 104.30 | 98.00 | 103.90 | 5.91M |
| General Electric | GE | 86.25 | 87.50 | 85.69 | 87.31 | 5.62M |
| UnitedHealth Group | UNH | 31.00 | 35.00 | 29.56 | 35.00 | 5.57M |
| HP Inc. | HPQ | 50.06 | 50.38 | 49.00 | 50.13 | 5.4M |
| Boeing | BA | 38.00 | 38.50 | 37.25 | 38.00 | 5.34M |
| Oracle Corp. | ORCL | 24.25 | 24.63 | 23.81 | 24.50 | 5.19M |
| Home Depot | HD | 41.63 | 42.00 | 40.75 | 41.81 | 5.14M |
| International Business Machines | IBM | 126.12 | 128.50 | 125.31 | 128.50 | 5.11M |
| JPMorgan Chase | JPM | 67.00 | 67.06 | 63.63 | 65.75 | 4.84M |
| Coca-Cola | KO | 79.00 | 79.63 | 78.25 | 79.50 | 4.84M |
| Wal-Mart Stores | WMT | 61.13 | 64.13 | 61.13 | 64.00 | 4.75M |
| Merck | MRK | 124.50 | 124.80 | 120.90 | 124.00 | 4.75M |
| Amazon | AMZN | 115.50 | 126.90 | 115.30 | 124.00 | 4.69M |
| ExxonMobil | XOM | 67.31 | 68.50 | 65.81 | 68.00 | 4.67M |
| Schlumberger | SLB | 56.00 | 56.13 | 54.38 | 55.00 | 3.54M |
| McDonald's | MCD | 62.25 | 64.81 | 61.56 | 64.50 | 3.45M |
| Procter & Gamble | PG | 78.13 | 79.31 | 77.00 | 79.13 | 3.1M |
| Verizon Communications | VZ | 40.88 | 41.88 | 40.44 | 41.75 | 2.82M |
| Chevron | CVX | 76.56 | 79.88 | 75.81 | 79.38 | 2.77M |
| AT&T Inc. | T | 39.00 | 39.19 | 38.00 | 38.56 | 2.56M |
| Wells Fargo & Co. | WFC | 33.03 | 33.03 | 32.26 | 32.80 | 2.47M |
| Amgen | AMGN | 70.13 | 70.50 | 69.13 | 69.63 | 2.11M |
| Johnson & Johnson | JNJ | 72.31 | 74.31 | 72.13 | 74.00 | 2.09M |
| Bristol-Myers Squibb | BMY | 105.80 | 108.50 | 105.50 | 107.60 | 1.92M |
| 3M | MMM | 75.25 | 76.69 | 74.50 | 76.50 | 1.12M |
| ConocoPhillips | COP | 42.13 | 43.13 | 41.25 | 42.94 | 897K |
| United Technologies | UTX | 89.88 | 89.94 | 87.25 | 87.69 | 816K |
| Union Pacific | UNP | 40.00 | 40.19 | 39.50 | 40.13 | 740K |
| Gilead Sciences | GILD | 23.88 | 23.88 | 23.25 | 23.38 | 673K |
| Comcast | CMCSA | 43.50 | 44.25 | 43.38 | 43.88 | 315K |
| Berkshire Hathaway | BRK.B | 2337.00 | 2337.00 | 2282.00 | 2308.00 | 7.1K |
See what else happened on August 11th, 1998