Financial news on August 11, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 73.94 76.25 73.56 76.00 40.5M
Cisco Systems CSCO 62.44 63.00 60.13 62.94 38M
Microsoft MSFT 84.00 84.69 82.31 84.19 33.1M
Amazon AMZN 92.38 95.25 85.19 90.94 12.8M
Wal-Mart Stores WMT 43.63 44.44 43.31 43.38 8.03M
Apple AAPL 56.00 59.75 55.94 59.69 7.59M
Pfizer PFE 33.38 33.44 32.56 33.00 6.84M
Oracle Corp. ORCL 36.63 36.75 35.50 36.75 6.24M
International Business Machines IBM 120.12 123.75 119.81 123.31 5.54M
ExxonMobil XOM 80.87 82.12 80.50 81.94 5.31M
Merck MRK 62.81 62.94 60.94 60.94 5.1M
Wells Fargo & Co. WFC 37.81 38.88 37.75 38.69 4.8M
Abbott Laboratories ABT 42.00 42.06 41.63 41.75 4.57M
Walt Disney & Co. DIS 25.94 26.13 25.69 25.88 4.51M
Altria MO 36.00 36.19 35.75 36.00 4.46M
General Electric GE 105.31 107.00 105.06 106.06 4.27M
Home Depot HD 57.75 57.88 56.50 57.75 4.2M
Amgen AMGN 75.81 77.31 75.38 77.25 3.95M
McDonald's MCD 39.69 40.13 39.13 39.38 3.39M
Verizon Communications VZ 63.50 63.50 61.56 61.75 3.14M
Coca-Cola KO 59.75 60.00 58.50 59.44 3.13M
HP Inc. HPQ 108.80 109.40 105.90 109.40 2.88M
Procter & Gamble PG 94.19 94.75 92.56 93.25 2.66M
Bristol-Myers Squibb BMY 65.00 65.63 64.44 64.88 2.6M
Schlumberger SLB 66.63 67.69 65.50 67.56 2.45M
AT&T Inc. T 56.00 56.50 55.19 55.50 2.42M
JPMorgan Chase JPM 75.12 76.94 74.81 76.94 2.33M
Boeing BA 45.88 46.31 45.81 46.04 2.13M
Johnson & Johnson JNJ 92.25 93.31 92.13 92.50 2.08M
Pepsico PEP 39.25 39.25 38.00 38.31 1.81M
3M MMM 96.50 97.44 95.50 96.88 1.48M
Chevron CVX 96.38 96.38 94.06 96.06 1.34M
United Technologies UTX 62.56 63.75 61.88 63.19 1.13M
UnitedHealth Group UNH 57.81 58.75 56.62 57.50 1.01M
Gilead Sciences GILD 68.13 72.00 68.13 71.81 995K
ConocoPhillips COP 52.31 53.00 51.19 53.00 654K
Union Pacific UNP 54.13 54.13 53.25 53.56 575K
Comcast CMCSA 31.50 32.38 31.44 32.25 376K
Berkshire Hathaway BRK.B 2051.00 2153.00 2051.00 2124.00 12.3K

See what else happened on August 11, 1999