Financial news on August 11th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC73,9476,2573,5676,0040.5M
Cisco SystemsCSCO62,4463,0060,1362,9438M
MicrosoftMSFT84,0084,6982,3184,1933.1M
AmazonAMZN92,3895,2585,1990,9412.8M
Wal-Mart StoresWMT43,6344,4443,3143,388.03M
AppleAAPL56,0059,7555,9459,697.59M
PfizerPFE33,3833,4432,5633,006.84M
Oracle Corp.ORCL36,6336,7535,5036,756.24M
International Business MachinesIBM120,12123,75119,81123,315.54M
ExxonMobilXOM80,8782,1280,5081,945.31M
MerckMRK62,8162,9460,9460,945.1M
Wells Fargo & Co.WFC37,8138,8837,7538,694.8M
Abbott LaboratoriesABT42,0042,0641,6341,754.57M
Walt Disney & Co.DIS25,9426,1325,6925,884.51M
AltriaMO36,0036,1935,7536,004.46M
General ElectricGE105,31107,00105,06106,064.27M
Home DepotHD57,7557,8856,5057,754.2M
AmgenAMGN75,8177,3175,3877,253.95M
McDonald'sMCD39,6940,1339,1339,383.39M
Verizon CommunicationsVZ63,5063,5061,5661,753.14M
Coca-ColaKO59,7560,0058,5059,443.13M
HP Inc.HPQ108,80109,40105,90109,402.88M
Procter & GamblePG94,1994,7592,5693,252.66M
Bristol-Myers SquibbBMY65,0065,6364,4464,882.6M
SchlumbergerSLB66,6367,6965,5067,562.45M
AT&T Inc.T56,0056,5055,1955,502.42M
JPMorgan ChaseJPM75,1276,9474,8176,942.33M
BoeingBA45,8846,3145,8146,042.13M
Johnson & JohnsonJNJ92,2593,3192,1392,502.08M
PepsicoPEP39,2539,2538,0038,311.81M
3MMMM96,5097,4495,5096,881.48M
ChevronCVX96,3896,3894,0696,061.34M
United TechnologiesUTX62,5663,7561,8863,191.13M
UnitedHealth GroupUNH57,8158,7556,6257,501.01M
Gilead SciencesGILD68,1372,0068,1371,81995K
ConocoPhillipsCOP52,3153,0051,1953,00654K
Union PacificUNP54,1354,1353,2553,56575K
ComcastCMCSA31,5032,3831,4432,25376K
Berkshire HathawayBRK.B2051,002153,002051,002124,0012.3K

See what else happened on August 11th, 1999