Financial news on August 11th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 73.94 | 76.25 | 73.56 | 76.00 | 40.5M |
| Cisco Systems | CSCO | 62.44 | 63.00 | 60.13 | 62.94 | 38M |
| Microsoft | MSFT | 84.00 | 84.69 | 82.31 | 84.19 | 33.1M |
| Amazon | AMZN | 92.38 | 95.25 | 85.19 | 90.94 | 12.8M |
| Wal-Mart Stores | WMT | 43.63 | 44.44 | 43.31 | 43.38 | 8.03M |
| Apple | AAPL | 56.00 | 59.75 | 55.94 | 59.69 | 7.59M |
| Pfizer | PFE | 33.38 | 33.44 | 32.56 | 33.00 | 6.84M |
| Oracle Corp. | ORCL | 36.63 | 36.75 | 35.50 | 36.75 | 6.24M |
| International Business Machines | IBM | 120.12 | 123.75 | 119.81 | 123.31 | 5.54M |
| ExxonMobil | XOM | 80.87 | 82.12 | 80.50 | 81.94 | 5.31M |
| Merck | MRK | 62.81 | 62.94 | 60.94 | 60.94 | 5.1M |
| Wells Fargo & Co. | WFC | 37.81 | 38.88 | 37.75 | 38.69 | 4.8M |
| Abbott Laboratories | ABT | 42.00 | 42.06 | 41.63 | 41.75 | 4.57M |
| Walt Disney & Co. | DIS | 25.94 | 26.13 | 25.69 | 25.88 | 4.51M |
| Altria | MO | 36.00 | 36.19 | 35.75 | 36.00 | 4.46M |
| General Electric | GE | 105.31 | 107.00 | 105.06 | 106.06 | 4.27M |
| Home Depot | HD | 57.75 | 57.88 | 56.50 | 57.75 | 4.2M |
| Amgen | AMGN | 75.81 | 77.31 | 75.38 | 77.25 | 3.95M |
| McDonald's | MCD | 39.69 | 40.13 | 39.13 | 39.38 | 3.39M |
| Verizon Communications | VZ | 63.50 | 63.50 | 61.56 | 61.75 | 3.14M |
| Coca-Cola | KO | 59.75 | 60.00 | 58.50 | 59.44 | 3.13M |
| HP Inc. | HPQ | 108.80 | 109.40 | 105.90 | 109.40 | 2.88M |
| Procter & Gamble | PG | 94.19 | 94.75 | 92.56 | 93.25 | 2.66M |
| Bristol-Myers Squibb | BMY | 65.00 | 65.63 | 64.44 | 64.88 | 2.6M |
| Schlumberger | SLB | 66.63 | 67.69 | 65.50 | 67.56 | 2.45M |
| AT&T Inc. | T | 56.00 | 56.50 | 55.19 | 55.50 | 2.42M |
| JPMorgan Chase | JPM | 75.12 | 76.94 | 74.81 | 76.94 | 2.33M |
| Boeing | BA | 45.88 | 46.31 | 45.81 | 46.04 | 2.13M |
| Johnson & Johnson | JNJ | 92.25 | 93.31 | 92.13 | 92.50 | 2.08M |
| Pepsico | PEP | 39.25 | 39.25 | 38.00 | 38.31 | 1.81M |
| 3M | MMM | 96.50 | 97.44 | 95.50 | 96.88 | 1.48M |
| Chevron | CVX | 96.38 | 96.38 | 94.06 | 96.06 | 1.34M |
| United Technologies | UTX | 62.56 | 63.75 | 61.88 | 63.19 | 1.13M |
| UnitedHealth Group | UNH | 57.81 | 58.75 | 56.62 | 57.50 | 1.01M |
| Gilead Sciences | GILD | 68.13 | 72.00 | 68.13 | 71.81 | 995K |
| ConocoPhillips | COP | 52.31 | 53.00 | 51.19 | 53.00 | 654K |
| Union Pacific | UNP | 54.13 | 54.13 | 53.25 | 53.56 | 575K |
| Comcast | CMCSA | 31.50 | 32.38 | 31.44 | 32.25 | 376K |
| Berkshire Hathaway | BRK.B | 2051.00 | 2153.00 | 2051.00 | 2124.00 | 12.3K |
See what else happened on August 11th, 1999