Financial news on August 11, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC73.9476.2573.5676.0040.5M
Cisco SystemsCSCO62.4463.0060.1362.9438M
MicrosoftMSFT84.0084.6982.3184.1933.1M
AmazonAMZN92.3895.2585.1990.9412.8M
Wal-Mart StoresWMT43.6344.4443.3143.388.03M
AppleAAPL56.0059.7555.9459.697.59M
PfizerPFE33.3833.4432.5633.006.84M
Oracle Corp.ORCL36.6336.7535.5036.756.24M
International Business MachinesIBM120.12123.75119.81123.315.54M
ExxonMobilXOM80.8782.1280.5081.945.31M
MerckMRK62.8162.9460.9460.945.1M
Wells Fargo & Co.WFC37.8138.8837.7538.694.8M
Abbott LaboratoriesABT42.0042.0641.6341.754.57M
Walt Disney & Co.DIS25.9426.1325.6925.884.51M
AltriaMO36.0036.1935.7536.004.46M
General ElectricGE105.31107.00105.06106.064.27M
Home DepotHD57.7557.8856.5057.754.2M
AmgenAMGN75.8177.3175.3877.253.95M
McDonald'sMCD39.6940.1339.1339.383.39M
Verizon CommunicationsVZ63.5063.5061.5661.753.14M
Coca-ColaKO59.7560.0058.5059.443.13M
HP Inc.HPQ108.80109.40105.90109.402.88M
Procter & GamblePG94.1994.7592.5693.252.66M
Bristol-Myers SquibbBMY65.0065.6364.4464.882.6M
SchlumbergerSLB66.6367.6965.5067.562.45M
AT&T Inc.T56.0056.5055.1955.502.42M
JPMorgan ChaseJPM75.1276.9474.8176.942.33M
BoeingBA45.8846.3145.8146.042.13M
Johnson & JohnsonJNJ92.2593.3192.1392.502.08M
PepsicoPEP39.2539.2538.0038.311.81M
3MMMM96.5097.4495.5096.881.48M
ChevronCVX96.3896.3894.0696.061.34M
United TechnologiesUTX62.5663.7561.8863.191.13M
UnitedHealth GroupUNH57.8158.7556.6257.501.01M
Gilead SciencesGILD68.1372.0068.1371.81995K
ConocoPhillipsCOP52.3153.0051.1953.00654K
Union PacificUNP54.1354.1353.2553.56575K
ComcastCMCSA31.5032.3831.4432.25376K
Berkshire HathawayBRK.B2051.002153.002051.002124.0012.3K

See what else happened on August 11, 1999