Financial news on February 11th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 85.69 | 86.06 | 84.25 | 85.06 | 16.2M |
| Oracle Corp. | ORCL | 26.94 | 27.38 | 26.56 | 26.94 | 9.82M |
| Microsoft | MSFT | 159.38 | 160.06 | 157.06 | 158.94 | 9.56M |
| Cisco Systems | CSCO | 65.06 | 65.13 | 64.06 | 64.88 | 5.45M |
| Altria | MO | 43.13 | 43.25 | 42.06 | 42.56 | 5.4M |
| Boeing | BA | 48.56 | 49.31 | 48.50 | 49.19 | 4.37M |
| International Business Machines | IBM | 101.62 | 103.25 | 101.50 | 102.69 | 4.21M |
| Pepsico | PEP | 35.50 | 35.81 | 35.44 | 35.63 | 3.81M |
| Abbott Laboratories | ABT | 73.56 | 73.63 | 72.75 | 73.19 | 3.26M |
| ExxonMobil | XOM | 62.13 | 62.94 | 61.88 | 62.69 | 3.12M |
| Pfizer | PFE | 83.75 | 84.38 | 81.44 | 83.69 | 3.07M |
| HP Inc. | HPQ | 63.19 | 64.06 | 62.31 | 62.50 | 2.86M |
| Amgen | AMGN | 55.00 | 56.38 | 54.44 | 54.81 | 2.78M |
| General Electric | GE | 77.69 | 78.56 | 77.56 | 78.44 | 2.65M |
| Bristol-Myers Squibb | BMY | 100.00 | 100.10 | 98.00 | 99.50 | 2.31M |
| Schlumberger | SLB | 76.06 | 76.94 | 75.56 | 75.75 | 2.31M |
| Coca-Cola | KO | 68.00 | 68.88 | 67.81 | 68.88 | 2.17M |
| Merck | MRK | 118.00 | 118.00 | 116.20 | 117.50 | 2.15M |
| McDonald's | MCD | 50.06 | 50.38 | 49.63 | 50.19 | 2.11M |
| Apple | AAPL | 19.50 | 19.50 | 18.87 | 19.00 | 1.89M |
| Procter & Gamble | PG | 83.31 | 84.00 | 83.00 | 83.75 | 1.87M |
| Home Depot | HD | 63.88 | 64.00 | 63.31 | 63.94 | 1.71M |
| Chevron | CVX | 75.38 | 77.06 | 75.25 | 76.31 | 1.6M |
| Johnson & Johnson | JNJ | 69.88 | 69.94 | 69.19 | 69.19 | 1.48M |
| Wells Fargo & Co. | WFC | 39.50 | 39.75 | 39.12 | 39.75 | 1.36M |
| JPMorgan Chase | JPM | 119.75 | 120.44 | 119.31 | 119.81 | 1.34M |
| Wal-Mart Stores | WMT | 43.19 | 43.19 | 42.81 | 42.94 | 1.33M |
| Walt Disney & Co. | DIS | 108.50 | 110.80 | 108.30 | 110.80 | 1.31M |
| Verizon Communications | VZ | 89.87 | 90.25 | 89.25 | 90.19 | 1.17M |
| Union Pacific | UNP | 59.38 | 60.25 | 59.25 | 59.75 | 1.13M |
| ConocoPhillips | COP | 45.25 | 46.06 | 45.25 | 45.75 | 1.11M |
| AT&T Inc. | T | 77.25 | 77.38 | 75.88 | 76.38 | 1.02M |
| Comcast | CMCSA | 33.50 | 34.13 | 33.25 | 33.75 | 689K |
| 3M | MMM | 86.31 | 88.25 | 86.31 | 87.88 | 687K |
| United Technologies | UTX | 87.06 | 87.38 | 86.06 | 86.44 | 571K |
| UnitedHealth Group | UNH | 54.25 | 54.62 | 53.62 | 53.69 | 557K |
| Amazon | AMZN | 63.50 | 65.56 | 63.38 | 63.50 | 540K |
| Gilead Sciences | GILD | 37.50 | 38.13 | 36.63 | 37.25 | 264K |
| Berkshire Hathaway | BRK.B | 1796.00 | 1815.00 | 1793.00 | 1803.00 | 4.7K |
See what else happened on February 11th, 1998