Financial news on February 11, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC85,6986,0684,2585,0616.2M
Oracle Corp.ORCL26,9427,3826,5626,949.82M
MicrosoftMSFT159,38160,06157,06158,949.56M
Cisco SystemsCSCO65,0665,1364,0664,885.45M
AltriaMO43,1343,2542,0642,565.4M
BoeingBA48,5649,3148,5049,194.37M
International Business MachinesIBM101,62103,25101,50102,694.21M
PepsicoPEP35,5035,8135,4435,633.81M
Abbott LaboratoriesABT73,5673,6372,7573,193.26M
ExxonMobilXOM62,1362,9461,8862,693.12M
PfizerPFE83,7584,3881,4483,693.07M
HP Inc.HPQ63,1964,0662,3162,502.86M
AmgenAMGN55,0056,3854,4454,812.78M
General ElectricGE77,6978,5677,5678,442.65M
Bristol-Myers SquibbBMY100,00100,1098,0099,502.31M
SchlumbergerSLB76,0676,9475,5675,752.31M
Coca-ColaKO68,0068,8867,8168,882.17M
MerckMRK118,00118,00116,20117,502.15M
McDonald'sMCD50,0650,3849,6350,192.11M
AppleAAPL19,5019,5018,8719,001.89M
Procter & GamblePG83,3184,0083,0083,751.87M
Home DepotHD63,8864,0063,3163,941.71M
ChevronCVX75,3877,0675,2576,311.6M
Johnson & JohnsonJNJ69,8869,9469,1969,191.48M
Wells Fargo & Co.WFC39,5039,7539,1239,751.36M
JPMorgan ChaseJPM119,75120,44119,31119,811.34M
Wal-Mart StoresWMT43,1943,1942,8142,941.33M
Walt Disney & Co.DIS108,50110,80108,30110,801.31M
Verizon CommunicationsVZ89,8790,2589,2590,191.17M
Union PacificUNP59,3860,2559,2559,751.13M
ConocoPhillipsCOP45,2546,0645,2545,751.11M
AT&T Inc.T77,2577,3875,8876,381.02M
ComcastCMCSA33,5034,1333,2533,75689K
3MMMM86,3188,2586,3187,88687K
United TechnologiesUTX87,0687,3886,0686,44571K
UnitedHealth GroupUNH54,2554,6253,6253,69557K
AmazonAMZN63,5065,5663,3863,50540K
Gilead SciencesGILD37,5038,1336,6337,25264K
Berkshire HathawayBRK.B1796,001815,001793,001803,004.7K

See what else happened on February 11, 1998