Financial news on February 11, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 85.69 86.06 84.25 85.06 16.2M
Oracle Corp. ORCL 26.94 27.38 26.56 26.94 9.82M
Microsoft MSFT 159.38 160.06 157.06 158.94 9.56M
Cisco Systems CSCO 65.06 65.13 64.06 64.88 5.45M
Altria MO 43.13 43.25 42.06 42.56 5.4M
Boeing BA 48.56 49.31 48.50 49.19 4.37M
International Business Machines IBM 101.62 103.25 101.50 102.69 4.21M
Pepsico PEP 35.50 35.81 35.44 35.63 3.81M
Abbott Laboratories ABT 73.56 73.63 72.75 73.19 3.26M
ExxonMobil XOM 62.13 62.94 61.88 62.69 3.12M
Pfizer PFE 83.75 84.38 81.44 83.69 3.07M
HP Inc. HPQ 63.19 64.06 62.31 62.50 2.86M
Amgen AMGN 55.00 56.38 54.44 54.81 2.78M
General Electric GE 77.69 78.56 77.56 78.44 2.65M
Bristol-Myers Squibb BMY 100.00 100.10 98.00 99.50 2.31M
Schlumberger SLB 76.06 76.94 75.56 75.75 2.31M
Coca-Cola KO 68.00 68.88 67.81 68.88 2.17M
Merck MRK 118.00 118.00 116.20 117.50 2.15M
McDonald's MCD 50.06 50.38 49.63 50.19 2.11M
Apple AAPL 19.50 19.50 18.87 19.00 1.89M
Procter & Gamble PG 83.31 84.00 83.00 83.75 1.87M
Home Depot HD 63.88 64.00 63.31 63.94 1.71M
Chevron CVX 75.38 77.06 75.25 76.31 1.6M
Johnson & Johnson JNJ 69.88 69.94 69.19 69.19 1.48M
Wells Fargo & Co. WFC 39.50 39.75 39.12 39.75 1.36M
JPMorgan Chase JPM 119.75 120.44 119.31 119.81 1.34M
Wal-Mart Stores WMT 43.19 43.19 42.81 42.94 1.33M
Walt Disney & Co. DIS 108.50 110.80 108.30 110.80 1.31M
Verizon Communications VZ 89.87 90.25 89.25 90.19 1.17M
Union Pacific UNP 59.38 60.25 59.25 59.75 1.13M
ConocoPhillips COP 45.25 46.06 45.25 45.75 1.11M
AT&T Inc. T 77.25 77.38 75.88 76.38 1.02M
Comcast CMCSA 33.50 34.13 33.25 33.75 689K
3M MMM 86.31 88.25 86.31 87.88 687K
United Technologies UTX 87.06 87.38 86.06 86.44 571K
UnitedHealth Group UNH 54.25 54.62 53.62 53.69 557K
Amazon AMZN 63.50 65.56 63.38 63.50 540K
Gilead Sciences GILD 37.50 38.13 36.63 37.25 264K
Berkshire Hathaway BRK.B 1796.00 1815.00 1793.00 1803.00 4.7K

See what else happened on February 11, 1998