Financial news on June 11, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC68.8169.3868.1368.5610.8M
MicrosoftMSFT86.4487.1285.1285.3110.3M
Cisco SystemsCSCO79.3880.2578.7579.068.73M
AltriaMO37.8837.9436.7536.757.21M
Oracle Corp.ORCL25.0625.0624.0624.386.5M
AmazonAMZN55.2562.6355.0062.505.98M
Abbott LaboratoriesABT37.5037.8837.1337.255.38M
General ElectricGE85.0085.3783.6284.194.31M
ExxonMobilXOM69.7569.7567.3768.064.26M
SchlumbergerSLB73.7573.8170.5070.813.83M
MerckMRK127.10128.10126.00126.503.83M
HP Inc.HPQ62.1962.8860.5060.633.73M
PepsicoPEP40.6341.1340.0640.383.38M
PfizerPFE109.50110.40107.00107.103.28M
BoeingBA45.4445.5645.0045.063.27M
Wells Fargo & Co.WFC35.5136.2035.5035.553.21M
ComcastCMCSA34.0034.0032.8833.002.89M
Wal-Mart StoresWMT59.4459.6357.8159.002.8M
International Business MachinesIBM117.50118.06115.75116.002.68M
Coca-ColaKO81.0081.3179.5679.692.46M
United TechnologiesUTX87.2587.4484.0684.882.43M
Home DepotHD83.1383.2581.0081.942.39M
AmgenAMGN63.5664.7563.0063.312.17M
Bristol-Myers SquibbBMY113.00114.90111.50111.902.1M
3MMMM88.6989.4487.6387.942.1M
Procter & GamblePG86.6387.0084.4484.562.03M
JPMorgan ChaseJPM142.00143.00140.00140.061.92M
Johnson & JohnsonJNJ73.2573.4472.3172.881.83M
McDonald'sMCD65.8166.0064.0064.251.8M
AppleAAPL28.1928.6227.8127.811.61M
AT&T Inc.T40.0040.0039.3839.631.6M
Walt Disney & Co.DIS118.40118.80116.10116.201.56M
Union PacificUNP47.0047.6946.5047.691.44M
ChevronCVX80.2580.2577.5678.061.16M
UnitedHealth GroupUNH63.9464.5063.6263.81801K
Verizon CommunicationsVZ95.7595.9494.6295.12717K
ConocoPhillipsCOP50.0050.0648.5048.56709K
Gilead SciencesGILD33.0033.1331.8832.00122K
Berkshire HathawayBRK.B2568.002586.002543.002560.005.1K

See what else happened on June 11, 1998