Financial news on June 11, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 68.81 69.38 68.13 68.56 10.8M
Microsoft MSFT 86.44 87.12 85.12 85.31 10.3M
Cisco Systems CSCO 79.38 80.25 78.75 79.06 8.73M
Altria MO 37.88 37.94 36.75 36.75 7.21M
Oracle Corp. ORCL 25.06 25.06 24.06 24.38 6.5M
Amazon AMZN 55.25 62.63 55.00 62.50 5.98M
Abbott Laboratories ABT 37.50 37.88 37.13 37.25 5.38M
General Electric GE 85.00 85.37 83.62 84.19 4.31M
ExxonMobil XOM 69.75 69.75 67.37 68.06 4.26M
Schlumberger SLB 73.75 73.81 70.50 70.81 3.83M
Merck MRK 127.10 128.10 126.00 126.50 3.83M
HP Inc. HPQ 62.19 62.88 60.50 60.63 3.73M
Pepsico PEP 40.63 41.13 40.06 40.38 3.38M
Pfizer PFE 109.50 110.40 107.00 107.10 3.28M
Boeing BA 45.44 45.56 45.00 45.06 3.27M
Wells Fargo & Co. WFC 35.51 36.20 35.50 35.55 3.21M
Comcast CMCSA 34.00 34.00 32.88 33.00 2.89M
Wal-Mart Stores WMT 59.44 59.63 57.81 59.00 2.8M
International Business Machines IBM 117.50 118.06 115.75 116.00 2.68M
Coca-Cola KO 81.00 81.31 79.56 79.69 2.46M
United Technologies UTX 87.25 87.44 84.06 84.88 2.43M
Home Depot HD 83.13 83.25 81.00 81.94 2.39M
Amgen AMGN 63.56 64.75 63.00 63.31 2.17M
Bristol-Myers Squibb BMY 113.00 114.90 111.50 111.90 2.1M
3M MMM 88.69 89.44 87.63 87.94 2.1M
Procter & Gamble PG 86.63 87.00 84.44 84.56 2.03M
JPMorgan Chase JPM 142.00 143.00 140.00 140.06 1.92M
Johnson & Johnson JNJ 73.25 73.44 72.31 72.88 1.83M
McDonald's MCD 65.81 66.00 64.00 64.25 1.8M
Apple AAPL 28.19 28.62 27.81 27.81 1.61M
AT&T Inc. T 40.00 40.00 39.38 39.63 1.6M
Walt Disney & Co. DIS 118.40 118.80 116.10 116.20 1.56M
Union Pacific UNP 47.00 47.69 46.50 47.69 1.44M
Chevron CVX 80.25 80.25 77.56 78.06 1.16M
UnitedHealth Group UNH 63.94 64.50 63.62 63.81 801K
Verizon Communications VZ 95.75 95.94 94.62 95.12 717K
ConocoPhillips COP 50.00 50.06 48.50 48.56 709K
Gilead Sciences GILD 33.00 33.13 31.88 32.00 122K
Berkshire Hathaway BRK.B 2568.00 2586.00 2543.00 2560.00 5.1K

See what else happened on June 11, 1998