Financial news on June 11th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 68.81 | 69.38 | 68.13 | 68.56 | 10.8M |
| Microsoft | MSFT | 86.44 | 87.12 | 85.12 | 85.31 | 10.3M |
| Cisco Systems | CSCO | 79.38 | 80.25 | 78.75 | 79.06 | 8.73M |
| Altria | MO | 37.88 | 37.94 | 36.75 | 36.75 | 7.21M |
| Oracle Corp. | ORCL | 25.06 | 25.06 | 24.06 | 24.38 | 6.5M |
| Amazon | AMZN | 55.25 | 62.63 | 55.00 | 62.50 | 5.98M |
| Abbott Laboratories | ABT | 37.50 | 37.88 | 37.13 | 37.25 | 5.38M |
| General Electric | GE | 85.00 | 85.37 | 83.62 | 84.19 | 4.31M |
| ExxonMobil | XOM | 69.75 | 69.75 | 67.37 | 68.06 | 4.26M |
| Schlumberger | SLB | 73.75 | 73.81 | 70.50 | 70.81 | 3.83M |
| Merck | MRK | 127.10 | 128.10 | 126.00 | 126.50 | 3.83M |
| HP Inc. | HPQ | 62.19 | 62.88 | 60.50 | 60.63 | 3.73M |
| Pepsico | PEP | 40.63 | 41.13 | 40.06 | 40.38 | 3.38M |
| Pfizer | PFE | 109.50 | 110.40 | 107.00 | 107.10 | 3.28M |
| Boeing | BA | 45.44 | 45.56 | 45.00 | 45.06 | 3.27M |
| Wells Fargo & Co. | WFC | 35.51 | 36.20 | 35.50 | 35.55 | 3.21M |
| Comcast | CMCSA | 34.00 | 34.00 | 32.88 | 33.00 | 2.89M |
| Wal-Mart Stores | WMT | 59.44 | 59.63 | 57.81 | 59.00 | 2.8M |
| International Business Machines | IBM | 117.50 | 118.06 | 115.75 | 116.00 | 2.68M |
| Coca-Cola | KO | 81.00 | 81.31 | 79.56 | 79.69 | 2.46M |
| United Technologies | UTX | 87.25 | 87.44 | 84.06 | 84.88 | 2.43M |
| Home Depot | HD | 83.13 | 83.25 | 81.00 | 81.94 | 2.39M |
| Amgen | AMGN | 63.56 | 64.75 | 63.00 | 63.31 | 2.17M |
| Bristol-Myers Squibb | BMY | 113.00 | 114.90 | 111.50 | 111.90 | 2.1M |
| 3M | MMM | 88.69 | 89.44 | 87.63 | 87.94 | 2.1M |
| Procter & Gamble | PG | 86.63 | 87.00 | 84.44 | 84.56 | 2.03M |
| JPMorgan Chase | JPM | 142.00 | 143.00 | 140.00 | 140.06 | 1.92M |
| Johnson & Johnson | JNJ | 73.25 | 73.44 | 72.31 | 72.88 | 1.83M |
| McDonald's | MCD | 65.81 | 66.00 | 64.00 | 64.25 | 1.8M |
| Apple | AAPL | 28.19 | 28.62 | 27.81 | 27.81 | 1.61M |
| AT&T Inc. | T | 40.00 | 40.00 | 39.38 | 39.63 | 1.6M |
| Walt Disney & Co. | DIS | 118.40 | 118.80 | 116.10 | 116.20 | 1.56M |
| Union Pacific | UNP | 47.00 | 47.69 | 46.50 | 47.69 | 1.44M |
| Chevron | CVX | 80.25 | 80.25 | 77.56 | 78.06 | 1.16M |
| UnitedHealth Group | UNH | 63.94 | 64.50 | 63.62 | 63.81 | 801K |
| Verizon Communications | VZ | 95.75 | 95.94 | 94.62 | 95.12 | 717K |
| ConocoPhillips | COP | 50.00 | 50.06 | 48.50 | 48.56 | 709K |
| Gilead Sciences | GILD | 33.00 | 33.13 | 31.88 | 32.00 | 122K |
| Berkshire Hathaway | BRK.B | 2568.00 | 2586.00 | 2543.00 | 2560.00 | 5.1K |
See what else happened on June 11th, 1998