Financial news on May 11, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO59,8861,1358,0660,2553.9M
IntelINTC107,10116,00106,40115,6035.1M
MicrosoftMSFT66,6268,1265,7567,8729.2M
Oracle Corp.ORCL68,9472,3868,0072,3823.3M
AltriaMO24,0024,0622,8123,5014.2M
General ElectricGE51,5052,3850,7550,9413.4M
PfizerPFE43,5643,6342,3142,709.85M
International Business MachinesIBM104,00107,50103,19104,448.11M
Coca-ColaKO53,8153,8153,0053,567.96M
Abbott LaboratoriesABT38,8838,8837,6937,816.42M
Wal-Mart StoresWMT56,9457,0655,0056,006.11M
PepsicoPEP38,0040,0038,0040,005.74M
AmgenAMGN60,3162,0059,3161,635.71M
AmazonAMZN53,9455,7550,9454,885.58M
Bristol-Myers SquibbBMY54,9455,0053,1353,385.56M
ExxonMobilXOM81,8183,3881,5082,945.49M
JPMorgan ChaseJPM70,0670,6968,5070,005.24M
AT&T Inc.T45,3145,9445,1945,575.16M
AppleAAPL101,37104,2599,00102,814.46M
Home DepotHD54,5055,2553,0653,884.41M
MerckMRK68,2568,6967,0668,254.02M
Verizon CommunicationsVZ54,6355,1353,9454,733.81M
Walt Disney & Co.DIS41,1341,3840,5641,133.34M
Procter & GamblePG64,3865,1963,2565,003.33M
HP Inc.HPQ126,30131,40123,80130,903.24M
McDonald'sMCD38,5038,8138,1338,193.19M
Wells Fargo & Co.WFC42,3843,5042,2542,503.07M
BoeingBA37,1338,1937,0637,312.95M
ConocoPhillipsCOP49,3850,5049,3850,442.36M
Johnson & JohnsonJNJ86,3886,9485,8886,062.32M
ChevronCVX90,8893,4490,8893,381.7M
SchlumbergerSLB76,5078,6376,5078,131.65M
UnitedHealth GroupUNH69,0670,6268,7569,191.58M
United TechnologiesUTX61,6364,5061,3863,501.31M
3MMMM86,3186,8885,5685,941.17M
Union PacificUNP43,2543,5642,5643,06369K
ComcastCMCSA32,2532,5031,3132,50335K
Gilead SciencesGILD62,5065,6961,5062,05222K
Berkshire HathawayBRK.B1747,001781,001747,001772,008.3K
Exchange Rates of May 11, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,610 GBP1 GBP = 1,639 JPY
Japanese YenSwiss Franc1 JPY = 1,590 CHF1 CHF = 0,629 JPY

See what else happened on May 11, 2000