Financial news on May 11, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO59.8861.1358.0660.2553.9M
IntelINTC107.10116.00106.40115.6035.1M
MicrosoftMSFT66.6268.1265.7567.8729.2M
Oracle Corp.ORCL68.9472.3868.0072.3823.3M
AltriaMO24.0024.0622.8123.5014.2M
General ElectricGE51.5052.3850.7550.9413.4M
PfizerPFE43.5643.6342.3142.709.85M
International Business MachinesIBM104.00107.50103.19104.448.11M
Coca-ColaKO53.8153.8153.0053.567.96M
Abbott LaboratoriesABT38.8838.8837.6937.816.42M
Wal-Mart StoresWMT56.9457.0655.0056.006.11M
PepsicoPEP38.0040.0038.0040.005.74M
AmgenAMGN60.3162.0059.3161.635.71M
AmazonAMZN53.9455.7550.9454.885.58M
Bristol-Myers SquibbBMY54.9455.0053.1353.385.56M
ExxonMobilXOM81.8183.3881.5082.945.49M
JPMorgan ChaseJPM70.0670.6968.5070.005.24M
AT&T Inc.T45.3145.9445.1945.575.16M
AppleAAPL101.37104.2599.00102.814.46M
Home DepotHD54.5055.2553.0653.884.41M
MerckMRK68.2568.6967.0668.254.02M
Verizon CommunicationsVZ54.6355.1353.9454.733.81M
Walt Disney & Co.DIS41.1341.3840.5641.133.34M
Procter & GamblePG64.3865.1963.2565.003.33M
HP Inc.HPQ126.30131.40123.80130.903.24M
McDonald'sMCD38.5038.8138.1338.193.19M
Wells Fargo & Co.WFC42.3843.5042.2542.503.07M
BoeingBA37.1338.1937.0637.312.95M
ConocoPhillipsCOP49.3850.5049.3850.442.36M
Johnson & JohnsonJNJ86.3886.9485.8886.062.32M
ChevronCVX90.8893.4490.8893.381.7M
SchlumbergerSLB76.5078.6376.5078.131.65M
UnitedHealth GroupUNH69.0670.6268.7569.191.58M
United TechnologiesUTX61.6364.5061.3863.501.31M
3MMMM86.3186.8885.5685.941.17M
Union PacificUNP43.2543.5642.5643.06369K
ComcastCMCSA32.2532.5031.3132.50335K
Gilead SciencesGILD62.5065.6961.5062.05222K
Berkshire HathawayBRK.B1747.001781.001747.001772.008.3K
Exchange Rates of May 11, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.610 GBP1 GBP = 1.639 JPY
Japanese YenSwiss Franc1 JPY = 1.590 CHF1 CHF = 0.629 JPY

See what else happened on May 11, 2000