Financial news on May 11, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 59.88 61.13 58.06 60.25 53.9M
Intel INTC 107.10 116.00 106.40 115.60 35.1M
Microsoft MSFT 66.62 68.12 65.75 67.87 29.2M
Oracle Corp. ORCL 68.94 72.38 68.00 72.38 23.3M
Altria MO 24.00 24.06 22.81 23.50 14.2M
General Electric GE 51.50 52.38 50.75 50.94 13.4M
Pfizer PFE 43.56 43.63 42.31 42.70 9.85M
International Business Machines IBM 104.00 107.50 103.19 104.44 8.11M
Coca-Cola KO 53.81 53.81 53.00 53.56 7.96M
Abbott Laboratories ABT 38.88 38.88 37.69 37.81 6.42M
Wal-Mart Stores WMT 56.94 57.06 55.00 56.00 6.11M
Pepsico PEP 38.00 40.00 38.00 40.00 5.74M
Amgen AMGN 60.31 62.00 59.31 61.63 5.71M
Amazon AMZN 53.94 55.75 50.94 54.88 5.58M
Bristol-Myers Squibb BMY 54.94 55.00 53.13 53.38 5.56M
ExxonMobil XOM 81.81 83.38 81.50 82.94 5.49M
JPMorgan Chase JPM 70.06 70.69 68.50 70.00 5.24M
AT&T Inc. T 45.31 45.94 45.19 45.57 5.16M
Apple AAPL 101.37 104.25 99.00 102.81 4.46M
Home Depot HD 54.50 55.25 53.06 53.88 4.41M
Merck MRK 68.25 68.69 67.06 68.25 4.02M
Verizon Communications VZ 54.63 55.13 53.94 54.73 3.81M
Walt Disney & Co. DIS 41.13 41.38 40.56 41.13 3.34M
Procter & Gamble PG 64.38 65.19 63.25 65.00 3.33M
HP Inc. HPQ 126.30 131.40 123.80 130.90 3.24M
McDonald's MCD 38.50 38.81 38.13 38.19 3.19M
Wells Fargo & Co. WFC 42.38 43.50 42.25 42.50 3.07M
Boeing BA 37.13 38.19 37.06 37.31 2.95M
ConocoPhillips COP 49.38 50.50 49.38 50.44 2.36M
Johnson & Johnson JNJ 86.38 86.94 85.88 86.06 2.32M
Chevron CVX 90.88 93.44 90.88 93.38 1.7M
Schlumberger SLB 76.50 78.63 76.50 78.13 1.65M
UnitedHealth Group UNH 69.06 70.62 68.75 69.19 1.58M
United Technologies UTX 61.63 64.50 61.38 63.50 1.31M
3M MMM 86.31 86.88 85.56 85.94 1.17M
Union Pacific UNP 43.25 43.56 42.56 43.06 369K
Comcast CMCSA 32.25 32.50 31.31 32.50 335K
Gilead Sciences GILD 62.50 65.69 61.50 62.05 222K
Berkshire Hathaway BRK.B 1747.00 1781.00 1747.00 1772.00 8.3K
Exchange Rates of May 11, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.590 CHF 1 CHF = 0.629 JPY

See what else happened on May 11, 2000