Financial news on May 11th, 2000
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 59.88 | 61.13 | 58.06 | 60.25 | 53.9M |
Intel | INTC | 107.10 | 116.00 | 106.40 | 115.60 | 35.1M |
Microsoft | MSFT | 66.62 | 68.12 | 65.75 | 67.87 | 29.2M |
Oracle Corp. | ORCL | 68.94 | 72.38 | 68.00 | 72.38 | 23.3M |
Altria | MO | 24.00 | 24.06 | 22.81 | 23.50 | 14.2M |
General Electric | GE | 51.50 | 52.38 | 50.75 | 50.94 | 13.4M |
Pfizer | PFE | 43.56 | 43.63 | 42.31 | 42.70 | 9.85M |
International Business Machines | IBM | 104.00 | 107.50 | 103.19 | 104.44 | 8.11M |
Coca-Cola | KO | 53.81 | 53.81 | 53.00 | 53.56 | 7.96M |
Abbott Laboratories | ABT | 38.88 | 38.88 | 37.69 | 37.81 | 6.42M |
Wal-Mart Stores | WMT | 56.94 | 57.06 | 55.00 | 56.00 | 6.11M |
Pepsico | PEP | 38.00 | 40.00 | 38.00 | 40.00 | 5.74M |
Amgen | AMGN | 60.31 | 62.00 | 59.31 | 61.63 | 5.71M |
Amazon | AMZN | 53.94 | 55.75 | 50.94 | 54.88 | 5.58M |
Bristol-Myers Squibb | BMY | 54.94 | 55.00 | 53.13 | 53.38 | 5.56M |
ExxonMobil | XOM | 81.81 | 83.38 | 81.50 | 82.94 | 5.49M |
JPMorgan Chase | JPM | 70.06 | 70.69 | 68.50 | 70.00 | 5.24M |
AT&T Inc. | T | 45.31 | 45.94 | 45.19 | 45.57 | 5.16M |
Apple | AAPL | 101.37 | 104.25 | 99.00 | 102.81 | 4.46M |
Home Depot | HD | 54.50 | 55.25 | 53.06 | 53.88 | 4.41M |
Merck | MRK | 68.25 | 68.69 | 67.06 | 68.25 | 4.02M |
Verizon Communications | VZ | 54.63 | 55.13 | 53.94 | 54.73 | 3.81M |
Walt Disney & Co. | DIS | 41.13 | 41.38 | 40.56 | 41.13 | 3.34M |
Procter & Gamble | PG | 64.38 | 65.19 | 63.25 | 65.00 | 3.33M |
HP Inc. | HPQ | 126.30 | 131.40 | 123.80 | 130.90 | 3.24M |
McDonald's | MCD | 38.50 | 38.81 | 38.13 | 38.19 | 3.19M |
Wells Fargo & Co. | WFC | 42.38 | 43.50 | 42.25 | 42.50 | 3.07M |
Boeing | BA | 37.13 | 38.19 | 37.06 | 37.31 | 2.95M |
ConocoPhillips | COP | 49.38 | 50.50 | 49.38 | 50.44 | 2.36M |
Johnson & Johnson | JNJ | 86.38 | 86.94 | 85.88 | 86.06 | 2.32M |
Chevron | CVX | 90.88 | 93.44 | 90.88 | 93.38 | 1.7M |
Schlumberger | SLB | 76.50 | 78.63 | 76.50 | 78.13 | 1.65M |
UnitedHealth Group | UNH | 69.06 | 70.62 | 68.75 | 69.19 | 1.58M |
United Technologies | UTX | 61.63 | 64.50 | 61.38 | 63.50 | 1.31M |
3M | MMM | 86.31 | 86.88 | 85.56 | 85.94 | 1.17M |
Union Pacific | UNP | 43.25 | 43.56 | 42.56 | 43.06 | 369K |
Comcast | CMCSA | 32.25 | 32.50 | 31.31 | 32.50 | 335K |
Gilead Sciences | GILD | 62.50 | 65.69 | 61.50 | 62.05 | 222K |
Berkshire Hathaway | BRK.B | 1747.00 | 1781.00 | 1747.00 | 1772.00 | 8.3K |
Exchange Rates of May 11th, 2000
Currencies | Exchange Rates | ||
Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.590 CHF | 1 CHF = 0.629 JPY |
See what else happened on May 11th, 2000