Financial news on October 11th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.51 | 24.55 | 24.25 | 24.41 | 76.6M |
| Cisco Systems | CSCO | 17.43 | 17.54 | 17.14 | 17.19 | 55.3M |
| Oracle Corp. | ORCL | 12.01 | 12.21 | 11.99 | 12.08 | 45.7M |
| Apple | AAPL | 51.23 | 51.87 | 50.40 | 51.59 | 43.8M |
| Intel | INTC | 23.52 | 23.58 | 23.29 | 23.42 | 41.6M |
| Pfizer | PFE | 24.45 | 24.52 | 24.03 | 24.30 | 30.1M |
| General Electric | GE | 33.99 | 34.08 | 33.69 | 33.80 | 18.3M |
| Wal-Mart Stores | WMT | 44.99 | 45.20 | 44.55 | 45.02 | 17.2M |
| Alphabet | GOOGL | 311.16 | 312.65 | 304.86 | 306.10 | 17.1M |
| ExxonMobil | XOM | 58.99 | 59.72 | 58.84 | 59.40 | 16.5M |
| AT&T Inc. | T | 22.74 | 22.77 | 22.46 | 22.56 | 12.3M |
| Chevron | CVX | 60.46 | 62.79 | 60.46 | 62.15 | 11.5M |
| HP Inc. | HPQ | 26.67 | 27.32 | 26.67 | 27.24 | 10.8M |
| Merck | MRK | 27.10 | 27.14 | 26.58 | 26.75 | 10.5M |
| Verizon Communications | VZ | 30.25 | 30.29 | 29.85 | 29.94 | 10.4M |
| Procter & Gamble | PG | 56.00 | 56.37 | 55.90 | 56.01 | 10.2M |
| JPMorgan Chase | JPM | 33.49 | 33.67 | 33.11 | 33.31 | 10.2M |
| International Business Machines | IBM | 82.25 | 83.52 | 81.97 | 83.19 | 9.78M |
| Amgen | AMGN | 78.07 | 78.42 | 76.09 | 76.34 | 9.57M |
| Comcast | CMCSA | 28.37 | 28.65 | 28.22 | 28.32 | 9.12M |
| Walt Disney & Co. | DIS | 23.82 | 24.09 | 23.70 | 23.77 | 8.46M |
| Home Depot | HD | 38.02 | 38.40 | 38.01 | 38.23 | 8.31M |
| Altria | MO | 71.95 | 72.74 | 71.85 | 72.06 | 7.98M |
| Johnson & Johnson | JNJ | 61.57 | 61.68 | 61.08 | 61.29 | 7.8M |
| Abbott Laboratories | ABT | 42.06 | 42.65 | 42.00 | 42.42 | 7.79M |
| ConocoPhillips | COP | 63.60 | 65.19 | 63.60 | 64.61 | 7.67M |
| McDonald's | MCD | 33.05 | 33.39 | 32.32 | 32.34 | 7.48M |
| Bristol-Myers Squibb | BMY | 22.90 | 22.92 | 22.45 | 22.56 | 7.04M |
| Gilead Sciences | GILD | 48.10 | 48.50 | 47.49 | 47.66 | 5.81M |
| Coca-Cola | KO | 41.85 | 42.00 | 41.58 | 41.66 | 5.8M |
| Amazon | AMZN | 43.92 | 44.32 | 43.23 | 43.40 | 5.3M |
| Wells Fargo & Co. | WFC | 57.90 | 58.22 | 57.76 | 57.87 | 4.77M |
| UnitedHealth Group | UNH | 55.90 | 56.20 | 55.12 | 55.18 | 4.15M |
| Schlumberger | SLB | 80.75 | 82.15 | 80.70 | 80.89 | 3.96M |
| Pepsico | PEP | 57.01 | 57.58 | 56.86 | 57.13 | 3.47M |
| Boeing | BA | 67.55 | 67.79 | 66.56 | 66.70 | 3.21M |
| 3M | MMM | 71.25 | 71.30 | 70.35 | 70.55 | 2.86M |
| United Technologies | UTX | 49.85 | 50.20 | 49.66 | 49.91 | 2.58M |
| Union Pacific | UNP | 70.65 | 70.84 | 69.64 | 70.06 | 1.17M |
| Berkshire Hathaway | BRK.B | 2780.00 | 2785.00 | 2766.00 | 2770.00 | 16.9K |
Exchange Rates of October 11th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.490 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.175 CAD | 1 CAD = 0.851 USD |
| US Dollar | Swiss Franc | 1 USD = 1.289 CHF | 1 CHF = 0.776 USD |
| Euro | Japanese Yen | 1 EUR = 137.250 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.456 EUR |
| Euro | Australian Dollar | 1 EUR = 1.594 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.409 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.320 AUD | 1 AUD = 0.431 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.052 CAD | 1 CAD = 0.487 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.251 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.884 CAD | 1 CAD = 1.131 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.970 CHF | 1 CHF = 1.031 AUD |
See what else happened on October 11th, 2005