Financial news on October 11th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,5124,5524,2524,4176.6M
Cisco SystemsCSCO17,4317,5417,1417,1955.3M
Oracle Corp.ORCL12,0112,2111,9912,0845.7M
AppleAAPL51,2351,8750,4051,5943.8M
IntelINTC23,5223,5823,2923,4241.6M
PfizerPFE24,4524,5224,0324,3030.1M
General ElectricGE33,9934,0833,6933,8018.3M
Wal-Mart StoresWMT44,9945,2044,5545,0217.2M
AlphabetGOOGL311,16312,65304,86306,1017.1M
ExxonMobilXOM58,9959,7258,8459,4016.5M
AT&T Inc.T22,7422,7722,4622,5612.3M
ChevronCVX60,4662,7960,4662,1511.5M
HP Inc.HPQ26,6727,3226,6727,2410.8M
MerckMRK27,1027,1426,5826,7510.5M
Verizon CommunicationsVZ30,2530,2929,8529,9410.4M
Procter & GamblePG56,0056,3755,9056,0110.2M
JPMorgan ChaseJPM33,4933,6733,1133,3110.2M
International Business MachinesIBM82,2583,5281,9783,199.78M
AmgenAMGN78,0778,4276,0976,349.57M
ComcastCMCSA28,3728,6528,2228,329.12M
Walt Disney & Co.DIS23,8224,0923,7023,778.46M
Home DepotHD38,0238,4038,0138,238.31M
AltriaMO71,9572,7471,8572,067.98M
Johnson & JohnsonJNJ61,5761,6861,0861,297.8M
Abbott LaboratoriesABT42,0642,6542,0042,427.79M
ConocoPhillipsCOP63,6065,1963,6064,617.67M
McDonald'sMCD33,0533,3932,3232,347.48M
Bristol-Myers SquibbBMY22,9022,9222,4522,567.04M
Gilead SciencesGILD48,1048,5047,4947,665.81M
Coca-ColaKO41,8542,0041,5841,665.8M
AmazonAMZN43,9244,3243,2343,405.3M
Wells Fargo & Co.WFC57,9058,2257,7657,874.77M
UnitedHealth GroupUNH55,9056,2055,1255,184.15M
SchlumbergerSLB80,7582,1580,7080,893.96M
PepsicoPEP57,0157,5856,8657,133.47M
BoeingBA67,5567,7966,5666,703.21M
3MMMM71,2571,3070,3570,552.86M
United TechnologiesUTX49,8550,2049,6649,912.58M
Union PacificUNP70,6570,8469,6470,061.17M
Berkshire HathawayBRK.B2780,002785,002766,002770,0016.9K
Exchange Rates of October 11th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114,490 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,175 CAD1 CAD = 0,851 USD
US DollarSwiss Franc1 USD = 1,289 CHF1 CHF = 0,776 USD
EuroJapanese Yen1 EUR = 137,250 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,687 GBP1 GBP = 1,456 EUR
EuroAustralian Dollar1 EUR = 1,594 AUD1 AUD = 0,628 EUR
EuroCanadian Dollar1 EUR = 1,409 CAD1 CAD = 0,710 EUR
EuroSwiss Franc1 EUR = 1,546 CHF1 CHF = 0,647 EUR
Pound SterlingAustralian Dollar1 GBP = 2,320 AUD1 AUD = 0,431 GBP
Pound SterlingCanadian Dollar1 GBP = 2,052 CAD1 CAD = 0,487 GBP
Pound SterlingSwiss Franc1 GBP = 2,251 CHF1 CHF = 0,444 GBP
Australian DollarCanadian Dollar1 AUD = 0,884 CAD1 CAD = 1,131 AUD
Australian DollarSwiss Franc1 AUD = 0,970 CHF1 CHF = 1,031 AUD

See what else happened on October 11th, 2005