Financial news on October 11, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.5124.5524.2524.4176.6M
Cisco SystemsCSCO17.4317.5417.1417.1955.3M
Oracle Corp.ORCL12.0112.2111.9912.0845.7M
AppleAAPL51.2351.8750.4051.5943.8M
IntelINTC23.5223.5823.2923.4241.6M
PfizerPFE24.4524.5224.0324.3030.1M
General ElectricGE33.9934.0833.6933.8018.3M
Wal-Mart StoresWMT44.9945.2044.5545.0217.2M
AlphabetGOOGL311.16312.65304.86306.1017.1M
ExxonMobilXOM58.9959.7258.8459.4016.5M
AT&T Inc.T22.7422.7722.4622.5612.3M
ChevronCVX60.4662.7960.4662.1511.5M
HP Inc.HPQ26.6727.3226.6727.2410.8M
MerckMRK27.1027.1426.5826.7510.5M
Verizon CommunicationsVZ30.2530.2929.8529.9410.4M
Procter & GamblePG56.0056.3755.9056.0110.2M
JPMorgan ChaseJPM33.4933.6733.1133.3110.2M
International Business MachinesIBM82.2583.5281.9783.199.78M
AmgenAMGN78.0778.4276.0976.349.57M
ComcastCMCSA28.3728.6528.2228.329.12M
Walt Disney & Co.DIS23.8224.0923.7023.778.46M
Home DepotHD38.0238.4038.0138.238.31M
AltriaMO71.9572.7471.8572.067.98M
Johnson & JohnsonJNJ61.5761.6861.0861.297.8M
Abbott LaboratoriesABT42.0642.6542.0042.427.79M
ConocoPhillipsCOP63.6065.1963.6064.617.67M
McDonald'sMCD33.0533.3932.3232.347.48M
Bristol-Myers SquibbBMY22.9022.9222.4522.567.04M
Gilead SciencesGILD48.1048.5047.4947.665.81M
Coca-ColaKO41.8542.0041.5841.665.8M
AmazonAMZN43.9244.3243.2343.405.3M
Wells Fargo & Co.WFC57.9058.2257.7657.874.77M
UnitedHealth GroupUNH55.9056.2055.1255.184.15M
SchlumbergerSLB80.7582.1580.7080.893.96M
PepsicoPEP57.0157.5856.8657.133.47M
BoeingBA67.5567.7966.5666.703.21M
3MMMM71.2571.3070.3570.552.86M
United TechnologiesUTX49.8550.2049.6649.912.58M
Union PacificUNP70.6570.8469.6470.061.17M
Berkshire HathawayBRK.B2780.002785.002766.002770.0016.9K
Exchange Rates of October 11, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.490 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.175 CAD1 CAD = 0.851 USD
US DollarSwiss Franc1 USD = 1.289 CHF1 CHF = 0.776 USD
EuroJapanese Yen1 EUR = 137.250 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.687 GBP1 GBP = 1.456 EUR
EuroAustralian Dollar1 EUR = 1.594 AUD1 AUD = 0.628 EUR
EuroCanadian Dollar1 EUR = 1.409 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.320 AUD1 AUD = 0.431 GBP
Pound SterlingCanadian Dollar1 GBP = 2.052 CAD1 CAD = 0.487 GBP
Pound SterlingSwiss Franc1 GBP = 2.251 CHF1 CHF = 0.444 GBP
Australian DollarCanadian Dollar1 AUD = 0.884 CAD1 CAD = 1.131 AUD
Australian DollarSwiss Franc1 AUD = 0.970 CHF1 CHF = 1.031 AUD

See what else happened on October 11, 2005