Financial news on October 11th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.22 | 29.25 | 28.87 | 28.95 | 41.5M |
| Intel | INTC | 21.87 | 21.88 | 21.52 | 21.68 | 36.8M |
| HP Inc. | HPQ | 14.22 | 14.45 | 14.14 | 14.25 | 36.2M |
| AT&T Inc. | T | 37.01 | 37.10 | 36.26 | 36.26 | 29.4M |
| Cisco Systems | CSCO | 18.47 | 18.48 | 18.15 | 18.26 | 28.3M |
| JPMorgan Chase | JPM | 42.37 | 42.64 | 41.85 | 42.10 | 27.8M |
| Altria | MO | 33.47 | 33.50 | 32.50 | 32.71 | 27.6M |
| General Electric | GE | 22.59 | 22.71 | 22.48 | 22.51 | 24.2M |
| Wells Fargo & Co. | WFC | 35.59 | 35.66 | 35.07 | 35.18 | 23.1M |
| Pfizer | PFE | 25.28 | 25.39 | 25.00 | 25.12 | 22.9M |
| FB | 19.88 | 19.96 | 19.61 | 19.75 | 21.8M | |
| Oracle Corp. | ORCL | 30.73 | 31.09 | 30.62 | 30.72 | 20.4M |
| Apple | AAPL | 646.50 | 647.20 | 628.10 | 628.10 | 19.5M |
| Comcast | CMCSA | 35.37 | 35.56 | 35.10 | 35.13 | 14M |
| Verizon Communications | VZ | 45.95 | 45.98 | 45.14 | 45.20 | 12.9M |
| Coca-Cola | KO | 38.20 | 38.28 | 38.02 | 38.11 | 10.8M |
| Home Depot | HD | 59.95 | 59.99 | 58.75 | 59.01 | 10.4M |
| Bristol-Myers Squibb | BMY | 33.32 | 33.39 | 32.92 | 32.95 | 10.4M |
| Abbott Laboratories | ABT | 70.16 | 70.38 | 69.40 | 69.42 | 10.3M |
| Walt Disney & Co. | DIS | 51.33 | 51.56 | 50.20 | 50.34 | 10.1M |
| ExxonMobil | XOM | 91.57 | 91.88 | 91.17 | 91.17 | 9.79M |
| Johnson & Johnson | JNJ | 68.21 | 68.30 | 67.86 | 67.97 | 9.51M |
| General Motors | GM | 24.41 | 24.99 | 24.23 | 24.66 | 8.77M |
| Wal-Mart Stores | WMT | 76.60 | 76.61 | 74.95 | 75.01 | 8.33M |
| Chevron | CVX | 113.37 | 114.22 | 113.06 | 113.06 | 7.28M |
| Merck | MRK | 45.89 | 45.92 | 45.35 | 45.45 | 7.02M |
| Procter & Gamble | PG | 68.33 | 68.39 | 67.82 | 68.00 | 6.6M |
| ConocoPhillips | COP | 57.08 | 57.08 | 56.63 | 56.63 | 5.97M |
| Pepsico | PEP | 70.75 | 70.84 | 69.82 | 69.82 | 5.26M |
| UnitedHealth Group | UNH | 57.54 | 58.18 | 57.33 | 57.66 | 5.04M |
| Gilead Sciences | GILD | 67.84 | 68.78 | 67.76 | 67.87 | 5.01M |
| Alphabet | GOOGL | 752.90 | 758.50 | 750.29 | 751.48 | 4.76M |
| Schlumberger | SLB | 72.22 | 72.84 | 72.00 | 72.42 | 4.52M |
| United Technologies | UTX | 76.52 | 77.15 | 76.04 | 76.05 | 4.41M |
| McDonald's | MCD | 92.66 | 93.00 | 92.36 | 92.36 | 4.27M |
| Visa | V | 138.20 | 139.83 | 138.19 | 139.05 | 3.51M |
| Amazon | AMZN | 248.00 | 249.30 | 241.89 | 244.22 | 3.45M |
| Boeing | BA | 70.90 | 71.55 | 70.80 | 70.83 | 3.18M |
| International Business Machines | IBM | 206.57 | 207.27 | 205.63 | 205.76 | 2.91M |
| 3M | MMM | 93.86 | 93.87 | 92.78 | 92.83 | 2.43M |
| Berkshire Hathaway | BRK.B | 89.55 | 89.60 | 88.66 | 88.71 | 2.3M |
| Amgen | AMGN | 85.22 | 85.54 | 84.61 | 84.61 | 2.07M |
| Union Pacific | UNP | 121.95 | 122.12 | 120.90 | 120.92 | 1.53M |
Exchange Rates of October 11th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.400 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.978 CAD | 1 CAD = 1.022 USD |
| US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.070 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.277 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 101.359 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.806 GBP | 1 GBP = 1.241 EUR |
| Euro | Australian Dollar | 1 EUR = 1.259 AUD | 1 AUD = 0.794 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.265 CAD | 1 CAD = 0.791 EUR |
| Euro | Swiss Franc | 1 EUR = 1.209 CHF | 1 CHF = 0.827 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.119 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.795 GBP | 1 GBP = 1.258 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.242 AUD | 1 AUD = 0.805 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.248 CAD | 1 CAD = 0.802 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.192 CHF | 1 CHF = 0.839 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.563 AUD | 1 AUD = 0.640 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.570 CAD | 1 CAD = 0.637 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.499 CHF | 1 CHF = 0.667 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.078 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.043 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.446 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.418 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.715 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 11th, 2012