Financial news on April 12, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO69.7570.6964.7565.0094.2M
MicrosoftMSFT82.1282.2578.7579.3776.5M
Oracle Corp.ORCL77.9480.0072.9473.1333.6M
IntelINTC129.90131.90121.80121.9030.1M
PfizerPFE39.5041.0039.2540.3816.9M
Abbott LaboratoriesABT38.7540.0638.2539.6315.8M
Procter & GamblePG67.9472.7567.6369.3110.3M
AltriaMO21.8822.6321.6921.889.03M
International Business MachinesIBM119.62119.62111.69113.758.89M
AmazonAMZN64.0064.3856.2556.388.7M
Walt Disney & Co.DIS42.6343.6340.0040.068.42M
AppleAAPL119.00119.00104.87109.258.4M
Coca-ColaKO48.0049.9447.6948.507.79M
AT&T Inc.T47.9449.0047.5047.697.79M
AmgenAMGN60.1361.5058.1958.397.35M
Wal-Mart StoresWMT63.4464.9462.0662.447.24M
Home DepotHD68.1970.0066.3166.317.08M
Wells Fargo & Co.WFC41.1942.7540.9442.006.95M
General ElectricGE162.63163.25156.00156.756.48M
JPMorgan ChaseJPM87.9490.9486.5086.816.09M
Bristol-Myers SquibbBMY64.2566.2563.7564.815.9M
MerckMRK67.5667.7564.8864.885.84M
HP Inc.HPQ146.80147.40133.30135.004.67M
BoeingBA35.9438.3835.8837.634.62M
McDonald'sMCD37.2538.1936.3136.314.55M
Verizon CommunicationsVZ64.2565.2563.8164.374.55M
ExxonMobilXOM80.0081.5079.6979.944.3M
PepsicoPEP36.2537.8836.2537.254.07M
Johnson & JohnsonJNJ77.6979.3876.0677.003.76M
SchlumbergerSLB73.5074.9472.3173.253.06M
United TechnologiesUTX64.1365.2564.1364.252.38M
ChevronCVX89.3190.4488.4489.001.4M
Union PacificUNP43.1344.0642.4443.811.38M
UnitedHealth GroupUNH65.0068.8864.7567.881.27M
3MMMM97.3198.3194.6394.631.23M
ConocoPhillipsCOP47.2548.7547.2547.94831K
Gilead SciencesGILD61.3861.5056.1358.19651K
ComcastCMCSA36.2540.3136.0639.56401K
Berkshire HathawayBRK.B1800.001885.001794.001871.0016.4K
Exchange Rates of April 12, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.600 GBP1 GBP = 1.667 JPY
Japanese YenSwiss Franc1 JPY = 1.560 CHF1 CHF = 0.641 JPY

See what else happened on April 12, 2000