Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	69.75	70.69	64.75	65.00	94.2M
Microsoft	MSFT	82.12	82.25	78.75	79.37	76.5M
Oracle Corp.	ORCL	77.94	80.00	72.94	73.13	33.6M
Intel	INTC	129.90	131.90	121.80	121.90	30.1M
Pfizer	PFE	39.50	41.00	39.25	40.38	16.9M
Abbott Laboratories	ABT	38.75	40.06	38.25	39.63	15.8M
Procter & Gamble	PG	67.94	72.75	67.63	69.31	10.3M
Altria	MO	21.88	22.63	21.69	21.88	9.03M
International Business Machines	IBM	119.62	119.62	111.69	113.75	8.89M
Amazon	AMZN	64.00	64.38	56.25	56.38	8.7M
Walt Disney & Co.	DIS	42.63	43.63	40.00	40.06	8.42M
Apple	AAPL	119.00	119.00	104.87	109.25	8.4M
Coca-Cola	KO	48.00	49.94	47.69	48.50	7.79M
AT&T Inc.	T	47.94	49.00	47.50	47.69	7.79M
Amgen	AMGN	60.13	61.50	58.19	58.39	7.35M
Wal-Mart Stores	WMT	63.44	64.94	62.06	62.44	7.24M
Home Depot	HD	68.19	70.00	66.31	66.31	7.08M
Wells Fargo & Co.	WFC	41.19	42.75	40.94	42.00	6.95M
General Electric	GE	162.63	163.25	156.00	156.75	6.48M
JPMorgan Chase	JPM	87.94	90.94	86.50	86.81	6.09M
Bristol-Myers Squibb	BMY	64.25	66.25	63.75	64.81	5.9M
Merck	MRK	67.56	67.75	64.88	64.88	5.84M
HP Inc.	HPQ	146.80	147.40	133.30	135.00	4.67M
Boeing	BA	35.94	38.38	35.88	37.63	4.62M
McDonald's	MCD	37.25	38.19	36.31	36.31	4.55M
Verizon Communications	VZ	64.25	65.25	63.81	64.37	4.55M
ExxonMobil	XOM	80.00	81.50	79.69	79.94	4.3M
Pepsico	PEP	36.25	37.88	36.25	37.25	4.07M
Johnson & Johnson	JNJ	77.69	79.38	76.06	77.00	3.76M
Schlumberger	SLB	73.50	74.94	72.31	73.25	3.06M
United Technologies	UTX	64.13	65.25	64.13	64.25	2.38M
Chevron	CVX	89.31	90.44	88.44	89.00	1.4M
Union Pacific	UNP	43.13	44.06	42.44	43.81	1.38M
UnitedHealth Group	UNH	65.00	68.88	64.75	67.88	1.27M
3M	MMM	97.31	98.31	94.63	94.63	1.23M
ConocoPhillips	COP	47.25	48.75	47.25	47.94	831K
Gilead Sciences	GILD	61.38	61.50	56.13	58.19	651K
Comcast	CMCSA	36.25	40.31	36.06	39.56	401K
Berkshire Hathaway	BRK.B	1800.00	1885.00	1794.00	1871.00	16.4K

Exchange Rates of April 12, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.600 GBP	1 GBP = 1.667 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.560 CHF	1 CHF = 0.641 JPY