Financial news on April 12, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 69.75 70.69 64.75 65.00 94.2M
Microsoft MSFT 82.12 82.25 78.75 79.37 76.5M
Oracle Corp. ORCL 77.94 80.00 72.94 73.13 33.6M
Intel INTC 129.90 131.90 121.80 121.90 30.1M
Pfizer PFE 39.50 41.00 39.25 40.38 16.9M
Abbott Laboratories ABT 38.75 40.06 38.25 39.63 15.8M
Procter & Gamble PG 67.94 72.75 67.63 69.31 10.3M
Altria MO 21.88 22.63 21.69 21.88 9.03M
International Business Machines IBM 119.62 119.62 111.69 113.75 8.89M
Amazon AMZN 64.00 64.38 56.25 56.38 8.7M
Walt Disney & Co. DIS 42.63 43.63 40.00 40.06 8.42M
Apple AAPL 119.00 119.00 104.87 109.25 8.4M
Coca-Cola KO 48.00 49.94 47.69 48.50 7.79M
AT&T Inc. T 47.94 49.00 47.50 47.69 7.79M
Amgen AMGN 60.13 61.50 58.19 58.39 7.35M
Wal-Mart Stores WMT 63.44 64.94 62.06 62.44 7.24M
Home Depot HD 68.19 70.00 66.31 66.31 7.08M
Wells Fargo & Co. WFC 41.19 42.75 40.94 42.00 6.95M
General Electric GE 162.63 163.25 156.00 156.75 6.48M
JPMorgan Chase JPM 87.94 90.94 86.50 86.81 6.09M
Bristol-Myers Squibb BMY 64.25 66.25 63.75 64.81 5.9M
Merck MRK 67.56 67.75 64.88 64.88 5.84M
HP Inc. HPQ 146.80 147.40 133.30 135.00 4.67M
Boeing BA 35.94 38.38 35.88 37.63 4.62M
McDonald's MCD 37.25 38.19 36.31 36.31 4.55M
Verizon Communications VZ 64.25 65.25 63.81 64.37 4.55M
ExxonMobil XOM 80.00 81.50 79.69 79.94 4.3M
Pepsico PEP 36.25 37.88 36.25 37.25 4.07M
Johnson & Johnson JNJ 77.69 79.38 76.06 77.00 3.76M
Schlumberger SLB 73.50 74.94 72.31 73.25 3.06M
United Technologies UTX 64.13 65.25 64.13 64.25 2.38M
Chevron CVX 89.31 90.44 88.44 89.00 1.4M
Union Pacific UNP 43.13 44.06 42.44 43.81 1.38M
UnitedHealth Group UNH 65.00 68.88 64.75 67.88 1.27M
3M MMM 97.31 98.31 94.63 94.63 1.23M
ConocoPhillips COP 47.25 48.75 47.25 47.94 831K
Gilead Sciences GILD 61.38 61.50 56.13 58.19 651K
Comcast CMCSA 36.25 40.31 36.06 39.56 401K
Berkshire Hathaway BRK.B 1800.00 1885.00 1794.00 1871.00 16.4K
Exchange Rates of April 12, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.600 GBP 1 GBP = 1.667 JPY
Japanese Yen Swiss Franc 1 JPY = 1.560 CHF 1 CHF = 0.641 JPY

See what else happened on April 12, 2000