Financial news on April 12, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 69.75 | 70.69 | 64.75 | 65.00 | 94.2M |
| Microsoft | MSFT | 82.12 | 82.25 | 78.75 | 79.37 | 76.5M |
| Oracle Corp. | ORCL | 77.94 | 80.00 | 72.94 | 73.13 | 33.6M |
| Intel | INTC | 129.90 | 131.90 | 121.80 | 121.90 | 30.1M |
| Pfizer | PFE | 39.50 | 41.00 | 39.25 | 40.38 | 16.9M |
| Abbott Laboratories | ABT | 38.75 | 40.06 | 38.25 | 39.63 | 15.8M |
| Procter & Gamble | PG | 67.94 | 72.75 | 67.63 | 69.31 | 10.3M |
| Altria | MO | 21.88 | 22.63 | 21.69 | 21.88 | 9.03M |
| International Business Machines | IBM | 119.62 | 119.62 | 111.69 | 113.75 | 8.89M |
| Amazon | AMZN | 64.00 | 64.38 | 56.25 | 56.38 | 8.7M |
| Walt Disney & Co. | DIS | 42.63 | 43.63 | 40.00 | 40.06 | 8.42M |
| Apple | AAPL | 119.00 | 119.00 | 104.87 | 109.25 | 8.4M |
| Coca-Cola | KO | 48.00 | 49.94 | 47.69 | 48.50 | 7.79M |
| AT&T Inc. | T | 47.94 | 49.00 | 47.50 | 47.69 | 7.79M |
| Amgen | AMGN | 60.13 | 61.50 | 58.19 | 58.39 | 7.35M |
| Wal-Mart Stores | WMT | 63.44 | 64.94 | 62.06 | 62.44 | 7.24M |
| Home Depot | HD | 68.19 | 70.00 | 66.31 | 66.31 | 7.08M |
| Wells Fargo & Co. | WFC | 41.19 | 42.75 | 40.94 | 42.00 | 6.95M |
| General Electric | GE | 162.63 | 163.25 | 156.00 | 156.75 | 6.48M |
| JPMorgan Chase | JPM | 87.94 | 90.94 | 86.50 | 86.81 | 6.09M |
| Bristol-Myers Squibb | BMY | 64.25 | 66.25 | 63.75 | 64.81 | 5.9M |
| Merck | MRK | 67.56 | 67.75 | 64.88 | 64.88 | 5.84M |
| HP Inc. | HPQ | 146.80 | 147.40 | 133.30 | 135.00 | 4.67M |
| Boeing | BA | 35.94 | 38.38 | 35.88 | 37.63 | 4.62M |
| McDonald's | MCD | 37.25 | 38.19 | 36.31 | 36.31 | 4.55M |
| Verizon Communications | VZ | 64.25 | 65.25 | 63.81 | 64.37 | 4.55M |
| ExxonMobil | XOM | 80.00 | 81.50 | 79.69 | 79.94 | 4.3M |
| Pepsico | PEP | 36.25 | 37.88 | 36.25 | 37.25 | 4.07M |
| Johnson & Johnson | JNJ | 77.69 | 79.38 | 76.06 | 77.00 | 3.76M |
| Schlumberger | SLB | 73.50 | 74.94 | 72.31 | 73.25 | 3.06M |
| United Technologies | UTX | 64.13 | 65.25 | 64.13 | 64.25 | 2.38M |
| Chevron | CVX | 89.31 | 90.44 | 88.44 | 89.00 | 1.4M |
| Union Pacific | UNP | 43.13 | 44.06 | 42.44 | 43.81 | 1.38M |
| UnitedHealth Group | UNH | 65.00 | 68.88 | 64.75 | 67.88 | 1.27M |
| 3M | MMM | 97.31 | 98.31 | 94.63 | 94.63 | 1.23M |
| ConocoPhillips | COP | 47.25 | 48.75 | 47.25 | 47.94 | 831K |
| Gilead Sciences | GILD | 61.38 | 61.50 | 56.13 | 58.19 | 651K |
| Comcast | CMCSA | 36.25 | 40.31 | 36.06 | 39.56 | 401K |
| Berkshire Hathaway | BRK.B | 1800.00 | 1885.00 | 1794.00 | 1871.00 | 16.4K |
Exchange Rates of April 12, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.600 GBP | 1 GBP = 1.667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on April 12, 2000