Financial news on April 12, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO69,7570,6964,7565,0094.2M
MicrosoftMSFT82,1282,2578,7579,3776.5M
Oracle Corp.ORCL77,9480,0072,9473,1333.6M
IntelINTC129,90131,90121,80121,9030.1M
PfizerPFE39,5041,0039,2540,3816.9M
Abbott LaboratoriesABT38,7540,0638,2539,6315.8M
Procter & GamblePG67,9472,7567,6369,3110.3M
AltriaMO21,8822,6321,6921,889.03M
International Business MachinesIBM119,62119,62111,69113,758.89M
AmazonAMZN64,0064,3856,2556,388.7M
Walt Disney & Co.DIS42,6343,6340,0040,068.42M
AppleAAPL119,00119,00104,87109,258.4M
Coca-ColaKO48,0049,9447,6948,507.79M
AT&T Inc.T47,9449,0047,5047,697.79M
AmgenAMGN60,1361,5058,1958,397.35M
Wal-Mart StoresWMT63,4464,9462,0662,447.24M
Home DepotHD68,1970,0066,3166,317.08M
Wells Fargo & Co.WFC41,1942,7540,9442,006.95M
General ElectricGE162,63163,25156,00156,756.48M
JPMorgan ChaseJPM87,9490,9486,5086,816.09M
Bristol-Myers SquibbBMY64,2566,2563,7564,815.9M
MerckMRK67,5667,7564,8864,885.84M
HP Inc.HPQ146,80147,40133,30135,004.67M
BoeingBA35,9438,3835,8837,634.62M
McDonald'sMCD37,2538,1936,3136,314.55M
Verizon CommunicationsVZ64,2565,2563,8164,374.55M
ExxonMobilXOM80,0081,5079,6979,944.3M
PepsicoPEP36,2537,8836,2537,254.07M
Johnson & JohnsonJNJ77,6979,3876,0677,003.76M
SchlumbergerSLB73,5074,9472,3173,253.06M
United TechnologiesUTX64,1365,2564,1364,252.38M
ChevronCVX89,3190,4488,4489,001.4M
Union PacificUNP43,1344,0642,4443,811.38M
UnitedHealth GroupUNH65,0068,8864,7567,881.27M
3MMMM97,3198,3194,6394,631.23M
ConocoPhillipsCOP47,2548,7547,2547,94831K
Gilead SciencesGILD61,3861,5056,1358,19651K
ComcastCMCSA36,2540,3136,0639,56401K
Berkshire HathawayBRK.B1800,001885,001794,001871,0016.4K
Exchange Rates of April 12, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,600 GBP1 GBP = 1,667 JPY
Japanese YenSwiss Franc1 JPY = 1,560 CHF1 CHF = 0,641 JPY

See what else happened on April 12, 2000