Financial news on April 12th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 69,75 | 70,69 | 64,75 | 65,00 | 94.2M |
| Microsoft | MSFT | 82,12 | 82,25 | 78,75 | 79,37 | 76.5M |
| Oracle Corp. | ORCL | 77,94 | 80,00 | 72,94 | 73,13 | 33.6M |
| Intel | INTC | 129,90 | 131,90 | 121,80 | 121,90 | 30.1M |
| Pfizer | PFE | 39,50 | 41,00 | 39,25 | 40,38 | 16.9M |
| Abbott Laboratories | ABT | 38,75 | 40,06 | 38,25 | 39,63 | 15.8M |
| Procter & Gamble | PG | 67,94 | 72,75 | 67,63 | 69,31 | 10.3M |
| Altria | MO | 21,88 | 22,63 | 21,69 | 21,88 | 9.03M |
| International Business Machines | IBM | 119,62 | 119,62 | 111,69 | 113,75 | 8.89M |
| Amazon | AMZN | 64,00 | 64,38 | 56,25 | 56,38 | 8.7M |
| Walt Disney & Co. | DIS | 42,63 | 43,63 | 40,00 | 40,06 | 8.42M |
| Apple | AAPL | 119,00 | 119,00 | 104,87 | 109,25 | 8.4M |
| Coca-Cola | KO | 48,00 | 49,94 | 47,69 | 48,50 | 7.79M |
| AT&T Inc. | T | 47,94 | 49,00 | 47,50 | 47,69 | 7.79M |
| Amgen | AMGN | 60,13 | 61,50 | 58,19 | 58,39 | 7.35M |
| Wal-Mart Stores | WMT | 63,44 | 64,94 | 62,06 | 62,44 | 7.24M |
| Home Depot | HD | 68,19 | 70,00 | 66,31 | 66,31 | 7.08M |
| Wells Fargo & Co. | WFC | 41,19 | 42,75 | 40,94 | 42,00 | 6.95M |
| General Electric | GE | 162,63 | 163,25 | 156,00 | 156,75 | 6.48M |
| JPMorgan Chase | JPM | 87,94 | 90,94 | 86,50 | 86,81 | 6.09M |
| Bristol-Myers Squibb | BMY | 64,25 | 66,25 | 63,75 | 64,81 | 5.9M |
| Merck | MRK | 67,56 | 67,75 | 64,88 | 64,88 | 5.84M |
| HP Inc. | HPQ | 146,80 | 147,40 | 133,30 | 135,00 | 4.67M |
| Boeing | BA | 35,94 | 38,38 | 35,88 | 37,63 | 4.62M |
| McDonald's | MCD | 37,25 | 38,19 | 36,31 | 36,31 | 4.55M |
| Verizon Communications | VZ | 64,25 | 65,25 | 63,81 | 64,37 | 4.55M |
| ExxonMobil | XOM | 80,00 | 81,50 | 79,69 | 79,94 | 4.3M |
| Pepsico | PEP | 36,25 | 37,88 | 36,25 | 37,25 | 4.07M |
| Johnson & Johnson | JNJ | 77,69 | 79,38 | 76,06 | 77,00 | 3.76M |
| Schlumberger | SLB | 73,50 | 74,94 | 72,31 | 73,25 | 3.06M |
| United Technologies | UTX | 64,13 | 65,25 | 64,13 | 64,25 | 2.38M |
| Chevron | CVX | 89,31 | 90,44 | 88,44 | 89,00 | 1.4M |
| Union Pacific | UNP | 43,13 | 44,06 | 42,44 | 43,81 | 1.38M |
| UnitedHealth Group | UNH | 65,00 | 68,88 | 64,75 | 67,88 | 1.27M |
| 3M | MMM | 97,31 | 98,31 | 94,63 | 94,63 | 1.23M |
| ConocoPhillips | COP | 47,25 | 48,75 | 47,25 | 47,94 | 831K |
| Gilead Sciences | GILD | 61,38 | 61,50 | 56,13 | 58,19 | 651K |
| Comcast | CMCSA | 36,25 | 40,31 | 36,06 | 39,56 | 401K |
| Berkshire Hathaway | BRK.B | 1800,00 | 1885,00 | 1794,00 | 1871,00 | 16.4K |
Exchange Rates of April 12th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,600 GBP | 1 GBP = 1,667 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,560 CHF | 1 CHF = 0,641 JPY |
See what else happened on April 12th, 2000