Financial news on April 12th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.03 | 13.25 | 12.97 | 13.18 | 63.6M |
| FB | 166.98 | 167.45 | 163.10 | 163.87 | 38.3M | |
| Intel | INTC | 51.49 | 53.27 | 51.45 | 52.72 | 29.8M |
| Comcast | CMCSA | 33.77 | 33.89 | 32.90 | 33.13 | 29.4M |
| Microsoft | MSFT | 92.43 | 94.16 | 92.43 | 93.58 | 26.8M |
| Apple | AAPL | 173.41 | 175.00 | 173.04 | 174.14 | 22.9M |
| Pfizer | PFE | 36.03 | 36.50 | 35.97 | 36.32 | 22.6M |
| Cisco Systems | CSCO | 42.78 | 43.64 | 42.73 | 43.34 | 22.3M |
| AT&T Inc. | T | 35.42 | 35.47 | 35.06 | 35.16 | 22M |
| Wells Fargo & Co. | WFC | 52.16 | 53.27 | 52.03 | 52.70 | 20M |
| JPMorgan Chase | JPM | 111.56 | 114.39 | 111.50 | 113.37 | 16.4M |
| Bristol-Myers Squibb | BMY | 59.30 | 59.31 | 57.85 | 58.84 | 15M |
| Oracle Corp. | ORCL | 45.69 | 46.17 | 45.65 | 45.88 | 14M |
| ExxonMobil | XOM | 77.86 | 78.14 | 77.01 | 77.22 | 13.3M |
| Merck | MRK | 56.60 | 57.19 | 56.14 | 56.74 | 11.9M |
| ConocoPhillips | COP | 63.29 | 63.88 | 62.84 | 63.24 | 10.3M |
| Verizon Communications | VZ | 47.87 | 48.14 | 47.44 | 47.74 | 8.84M |
| Coca-Cola | KO | 44.08 | 44.41 | 43.95 | 44.03 | 8.48M |
| Procter & Gamble | PG | 78.64 | 78.70 | 77.79 | 77.79 | 8.28M |
| HP Inc. | HPQ | 21.80 | 22.10 | 21.76 | 21.94 | 8.04M |
| General Motors | GM | 39.27 | 39.49 | 38.77 | 38.83 | 7.9M |
| Walt Disney & Co. | DIS | 101.42 | 101.51 | 99.68 | 100.39 | 7.34M |
| Wal-Mart Stores | WMT | 86.19 | 86.83 | 85.41 | 85.43 | 6.86M |
| Chevron | CVX | 119.71 | 120.67 | 118.65 | 119.23 | 6.7M |
| Schlumberger | SLB | 67.68 | 68.04 | 67.21 | 67.56 | 5.85M |
| Visa | V | 120.40 | 121.98 | 120.39 | 121.07 | 5.67M |
| International Business Machines | IBM | 156.75 | 158.98 | 156.67 | 158.07 | 5.64M |
| McDonald's | MCD | 163.59 | 165.40 | 161.54 | 161.62 | 5.18M |
| Gilead Sciences | GILD | 74.83 | 76.25 | 74.83 | 75.29 | 4.86M |
| Altria | MO | 64.22 | 64.36 | 63.21 | 63.40 | 4.63M |
| Abbott Laboratories | ABT | 58.50 | 59.18 | 58.46 | 58.83 | 4.57M |
| Johnson & Johnson | JNJ | 130.09 | 131.31 | 129.86 | 130.43 | 4.56M |
| Boeing | BA | 331.98 | 338.35 | 330.46 | 337.48 | 4.33M |
| Berkshire Hathaway | BRK.B | 196.50 | 199.60 | 196.29 | 198.13 | 3.71M |
| Union Pacific | UNP | 132.05 | 135.12 | 131.57 | 134.42 | 3.6M |
| Amgen | AMGN | 172.68 | 174.11 | 170.96 | 171.02 | 3.47M |
| Home Depot | HD | 173.31 | 174.24 | 172.90 | 173.36 | 3.4M |
| United Technologies | UTX | 123.04 | 123.86 | 122.79 | 123.25 | 3.23M |
| Amazon | AMZN | 1439.50 | 1452.12 | 1435.06 | 1448.50 | 3.14M |
| Pepsico | PEP | 108.96 | 109.51 | 108.27 | 108.31 | 2.69M |
| UnitedHealth Group | UNH | 224.04 | 225.75 | 223.41 | 224.24 | 2.66M |
| 3M | MMM | 215.72 | 217.68 | 215.01 | 216.42 | 2.29M |
| Alphabet | GOOGL | 1031.47 | 1044.65 | 1026.05 | 1037.29 | 1.64M |
Exchange Rates of April 12th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.811 EUR | 1 EUR = 1.233 USD |
| US Dollar | Japanese Yen | 1 USD = 107.249 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.703 GBP | 1 GBP = 1.423 USD |
| US Dollar | Australian Dollar | 1 USD = 1.289 AUD | 1 AUD = 0.776 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.259 CAD | 1 CAD = 0.794 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.039 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.289 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 18.182 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.405 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 132.221 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.866 GBP | 1 GBP = 1.154 EUR |
| Euro | Australian Dollar | 1 EUR = 1.589 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.552 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.186 CHF | 1 CHF = 0.843 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.753 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.415 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.362 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.065 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.900 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.755 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.835 AUD | 1 AUD = 0.545 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.791 CAD | 1 CAD = 0.558 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.369 CHF | 1 CHF = 0.730 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.948 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.867 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.958 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.024 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.340 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.877 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.105 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.515 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.309 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.996 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.442 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.673 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.534 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.898 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.737 SEK | 1 SEK = 0.114 CHF |
See what else happened on April 12th, 2018