Financial news on April 12, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.9218.3017.8518.2486.8M
IntelINTC23.1323.2522.6423.2284.5M
MicrosoftMSFT24.9225.3524.8025.3267.5M
Oracle Corp.ORCL12.3512.5312.3412.4941.5M
AppleAAPL42.4943.1942.0142.6635M
ExxonMobilXOM59.9460.5759.8060.4322.5M
PfizerPFE26.4026.9026.3426.8820.8M
Wal-Mart StoresWMT48.2048.8347.7748.6320.1M
General ElectricGE35.6736.3035.4636.0919.5M
AlphabetGOOGL193.00194.42189.41193.9614.6M
JPMorgan ChaseJPM34.6235.2034.2535.0414.4M
Johnson & JohnsonJNJ68.2868.7167.8568.649.78M
ChevronCVX56.5056.8455.6355.749.77M
ComcastCMCSA32.9133.8132.7833.539.61M
AT&T Inc.T23.8223.9823.6823.899.45M
AmgenAMGN59.1160.7558.7560.589.16M
International Business MachinesIBM85.9086.2485.1785.758.43M
MerckMRK33.0533.8232.9533.817.91M
Abbott LaboratoriesABT47.7048.0847.0547.907.76M
Home DepotHD37.8338.7437.6338.557.17M
Coca-ColaKO41.7742.4141.6942.337.11M
HP Inc.HPQ21.4521.8021.3621.717.06M
Procter & GamblePG55.0355.7254.9055.526.92M
BoeingBA59.4059.5557.7558.456.79M
AmazonAMZN34.4034.6433.6634.636.2M
AltriaMO65.7065.7765.1065.196.19M
Walt Disney & Co.DIS28.1028.2127.7228.146.18M
ConocoPhillipsCOP109.90110.27107.39108.285.75M
Verizon CommunicationsVZ34.7635.2834.6735.195.6M
McDonald'sMCD30.6031.0530.3130.905.53M
Wells Fargo & Co.WFC59.8060.9059.7460.634.74M
Bristol-Myers SquibbBMY24.9625.3524.9025.324.17M
UnitedHealth GroupUNH97.2297.4495.3597.203.89M
SchlumbergerSLB70.2570.5068.8069.553.88M
Gilead SciencesGILD36.7837.6436.3237.633.34M
PepsicoPEP53.1153.9252.8553.643.2M
3MMMM84.2485.4783.5385.252.31M
United TechnologiesUTX100.57102.2599.46102.081.98M
Union PacificUNP68.8969.3167.5669.131.57M
Berkshire HathawayBRK.B2922.002932.002908.002918.0020.5K
Exchange Rates of April 12, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.700 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.238 CAD1 CAD = 0.808 USD
US DollarSwiss Franc1 USD = 1.199 CHF1 CHF = 0.834 USD
EuroJapanese Yen1 EUR = 139.080 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.682 GBP1 GBP = 1.466 EUR
EuroAustralian Dollar1 EUR = 1.666 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.598 CAD1 CAD = 0.626 EUR
EuroSwiss Franc1 EUR = 1.549 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.439 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.338 CAD1 CAD = 0.428 GBP
Pound SterlingSwiss Franc1 GBP = 2.269 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.958 CAD1 CAD = 1.043 AUD
Australian DollarSwiss Franc1 AUD = 0.929 CHF1 CHF = 1.077 AUD

See what else happened on April 12, 2005