Financial news on April 12, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.92 18.30 17.85 18.24 86.8M
Intel INTC 23.13 23.25 22.64 23.22 84.5M
Microsoft MSFT 24.92 25.35 24.80 25.32 67.5M
Oracle Corp. ORCL 12.35 12.53 12.34 12.49 41.5M
Apple AAPL 42.49 43.19 42.01 42.66 35M
ExxonMobil XOM 59.94 60.57 59.80 60.43 22.5M
Pfizer PFE 26.40 26.90 26.34 26.88 20.8M
Wal-Mart Stores WMT 48.20 48.83 47.77 48.63 20.1M
General Electric GE 35.67 36.30 35.46 36.09 19.5M
Alphabet GOOGL 193.00 194.42 189.41 193.96 14.6M
JPMorgan Chase JPM 34.62 35.20 34.25 35.04 14.4M
Johnson & Johnson JNJ 68.28 68.71 67.85 68.64 9.78M
Chevron CVX 56.50 56.84 55.63 55.74 9.77M
Comcast CMCSA 32.91 33.81 32.78 33.53 9.61M
AT&T Inc. T 23.82 23.98 23.68 23.89 9.45M
Amgen AMGN 59.11 60.75 58.75 60.58 9.16M
International Business Machines IBM 85.90 86.24 85.17 85.75 8.43M
Merck MRK 33.05 33.82 32.95 33.81 7.91M
Abbott Laboratories ABT 47.70 48.08 47.05 47.90 7.76M
Home Depot HD 37.83 38.74 37.63 38.55 7.17M
Coca-Cola KO 41.77 42.41 41.69 42.33 7.11M
HP Inc. HPQ 21.45 21.80 21.36 21.71 7.06M
Procter & Gamble PG 55.03 55.72 54.90 55.52 6.92M
Boeing BA 59.40 59.55 57.75 58.45 6.79M
Amazon AMZN 34.40 34.64 33.66 34.63 6.2M
Altria MO 65.70 65.77 65.10 65.19 6.19M
Walt Disney & Co. DIS 28.10 28.21 27.72 28.14 6.18M
ConocoPhillips COP 109.90 110.27 107.39 108.28 5.75M
Verizon Communications VZ 34.76 35.28 34.67 35.19 5.6M
McDonald's MCD 30.60 31.05 30.31 30.90 5.53M
Wells Fargo & Co. WFC 59.80 60.90 59.74 60.63 4.74M
Bristol-Myers Squibb BMY 24.96 25.35 24.90 25.32 4.17M
UnitedHealth Group UNH 97.22 97.44 95.35 97.20 3.89M
Schlumberger SLB 70.25 70.50 68.80 69.55 3.88M
Gilead Sciences GILD 36.78 37.64 36.32 37.63 3.34M
Pepsico PEP 53.11 53.92 52.85 53.64 3.2M
3M MMM 84.24 85.47 83.53 85.25 2.31M
United Technologies UTX 100.57 102.25 99.46 102.08 1.98M
Union Pacific UNP 68.89 69.31 67.56 69.13 1.57M
Berkshire Hathaway BRK.B 2922.00 2932.00 2908.00 2918.00 20.5K
Exchange Rates of April 12, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.700 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.238 CAD 1 CAD = 0.808 USD
US Dollar Swiss Franc 1 USD = 1.199 CHF 1 CHF = 0.834 USD
Euro Japanese Yen 1 EUR = 139.080 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.682 GBP 1 GBP = 1.466 EUR
Euro Australian Dollar 1 EUR = 1.666 AUD 1 AUD = 0.600 EUR
Euro Canadian Dollar 1 EUR = 1.598 CAD 1 CAD = 0.626 EUR
Euro Swiss Franc 1 EUR = 1.549 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.439 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.338 CAD 1 CAD = 0.428 GBP
Pound Sterling Swiss Franc 1 GBP = 2.269 CHF 1 CHF = 0.441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.958 CAD 1 CAD = 1.043 AUD
Australian Dollar Swiss Franc 1 AUD = 0.929 CHF 1 CHF = 1.077 AUD

See what else happened on April 12, 2005