Financial news on April 12th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.92 | 18.30 | 17.85 | 18.24 | 86.8M |
| Intel | INTC | 23.13 | 23.25 | 22.64 | 23.22 | 84.5M |
| Microsoft | MSFT | 24.92 | 25.35 | 24.80 | 25.32 | 67.5M |
| Oracle Corp. | ORCL | 12.35 | 12.53 | 12.34 | 12.49 | 41.5M |
| Apple | AAPL | 42.49 | 43.19 | 42.01 | 42.66 | 35M |
| ExxonMobil | XOM | 59.94 | 60.57 | 59.80 | 60.43 | 22.5M |
| Pfizer | PFE | 26.40 | 26.90 | 26.34 | 26.88 | 20.8M |
| Wal-Mart Stores | WMT | 48.20 | 48.83 | 47.77 | 48.63 | 20.1M |
| General Electric | GE | 35.67 | 36.30 | 35.46 | 36.09 | 19.5M |
| Alphabet | GOOGL | 193.00 | 194.42 | 189.41 | 193.96 | 14.6M |
| JPMorgan Chase | JPM | 34.62 | 35.20 | 34.25 | 35.04 | 14.4M |
| Johnson & Johnson | JNJ | 68.28 | 68.71 | 67.85 | 68.64 | 9.78M |
| Chevron | CVX | 56.50 | 56.84 | 55.63 | 55.74 | 9.77M |
| Comcast | CMCSA | 32.91 | 33.81 | 32.78 | 33.53 | 9.61M |
| AT&T Inc. | T | 23.82 | 23.98 | 23.68 | 23.89 | 9.45M |
| Amgen | AMGN | 59.11 | 60.75 | 58.75 | 60.58 | 9.16M |
| International Business Machines | IBM | 85.90 | 86.24 | 85.17 | 85.75 | 8.43M |
| Merck | MRK | 33.05 | 33.82 | 32.95 | 33.81 | 7.91M |
| Abbott Laboratories | ABT | 47.70 | 48.08 | 47.05 | 47.90 | 7.76M |
| Home Depot | HD | 37.83 | 38.74 | 37.63 | 38.55 | 7.17M |
| Coca-Cola | KO | 41.77 | 42.41 | 41.69 | 42.33 | 7.11M |
| HP Inc. | HPQ | 21.45 | 21.80 | 21.36 | 21.71 | 7.06M |
| Procter & Gamble | PG | 55.03 | 55.72 | 54.90 | 55.52 | 6.92M |
| Boeing | BA | 59.40 | 59.55 | 57.75 | 58.45 | 6.79M |
| Amazon | AMZN | 34.40 | 34.64 | 33.66 | 34.63 | 6.2M |
| Altria | MO | 65.70 | 65.77 | 65.10 | 65.19 | 6.19M |
| Walt Disney & Co. | DIS | 28.10 | 28.21 | 27.72 | 28.14 | 6.18M |
| ConocoPhillips | COP | 109.90 | 110.27 | 107.39 | 108.28 | 5.75M |
| Verizon Communications | VZ | 34.76 | 35.28 | 34.67 | 35.19 | 5.6M |
| McDonald's | MCD | 30.60 | 31.05 | 30.31 | 30.90 | 5.53M |
| Wells Fargo & Co. | WFC | 59.80 | 60.90 | 59.74 | 60.63 | 4.74M |
| Bristol-Myers Squibb | BMY | 24.96 | 25.35 | 24.90 | 25.32 | 4.17M |
| UnitedHealth Group | UNH | 97.22 | 97.44 | 95.35 | 97.20 | 3.89M |
| Schlumberger | SLB | 70.25 | 70.50 | 68.80 | 69.55 | 3.88M |
| Gilead Sciences | GILD | 36.78 | 37.64 | 36.32 | 37.63 | 3.34M |
| Pepsico | PEP | 53.11 | 53.92 | 52.85 | 53.64 | 3.2M |
| 3M | MMM | 84.24 | 85.47 | 83.53 | 85.25 | 2.31M |
| United Technologies | UTX | 100.57 | 102.25 | 99.46 | 102.08 | 1.98M |
| Union Pacific | UNP | 68.89 | 69.31 | 67.56 | 69.13 | 1.57M |
| Berkshire Hathaway | BRK.B | 2922.00 | 2932.00 | 2908.00 | 2918.00 | 20.5K |
Exchange Rates of April 12th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.700 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.238 CAD | 1 CAD = 0.808 USD |
| US Dollar | Swiss Franc | 1 USD = 1.199 CHF | 1 CHF = 0.834 USD |
| Euro | Japanese Yen | 1 EUR = 139.080 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.466 EUR |
| Euro | Australian Dollar | 1 EUR = 1.666 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.598 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.549 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.439 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.338 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.269 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.929 CHF | 1 CHF = 1.077 AUD |
See what else happened on April 12th, 2005