Financial news on July 12, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 93.19 94.75 92.37 94.19 21.9M
Intel INTC 66.38 66.69 65.00 65.44 20.8M
Walt Disney & Co. DIS 28.25 28.38 27.69 27.81 15.6M
Cisco Systems CSCO 67.75 67.81 65.50 65.63 14.6M
Oracle Corp. ORCL 38.88 39.06 38.50 38.88 10.5M
Amgen AMGN 69.63 70.00 65.50 66.31 8.38M
Abbott Laboratories ABT 42.63 42.69 41.75 41.88 8.12M
Pfizer PFE 37.63 37.69 37.06 37.38 7.92M
Altria MO 38.88 39.19 38.69 38.81 5.41M
General Electric GE 117.25 117.31 114.69 115.37 5.4M
Amazon AMZN 125.00 125.50 116.00 117.40 5.33M
International Business Machines IBM 137.44 138.69 135.38 137.81 5.05M
Schlumberger SLB 64.38 65.00 62.75 64.81 3.28M
Wal-Mart Stores WMT 48.38 48.38 47.06 47.44 3.24M
Wells Fargo & Co. WFC 44.88 44.88 43.44 43.69 3.13M
McDonald's MCD 43.88 44.19 43.50 43.94 3.07M
Bristol-Myers Squibb BMY 73.25 74.00 72.25 74.00 3M
Merck MRK 75.88 75.88 73.88 75.00 2.89M
Procter & Gamble PG 86.88 87.31 85.63 87.00 2.86M
Apple AAPL 55.50 55.63 54.19 54.50 2.71M
Pepsico PEP 38.75 38.75 38.50 38.75 2.56M
ExxonMobil XOM 79.69 79.87 79.06 79.44 2.5M
Coca-Cola KO 64.00 64.00 62.50 63.06 2.4M
AT&T Inc. T 56.25 56.25 55.25 55.81 2.3M
Verizon Communications VZ 62.63 63.00 61.75 62.94 2.21M
Boeing BA 44.38 44.75 43.81 44.69 2.06M
HP Inc. HPQ 106.70 107.40 105.50 107.10 2.04M
JPMorgan Chase JPM 84.69 85.12 84.12 84.12 1.94M
Home Depot HD 65.13 65.88 64.81 65.38 1.86M
Johnson & Johnson JNJ 96.81 97.50 96.50 97.44 1.22M
United Technologies UTX 70.00 70.19 69.44 70.19 856K
UnitedHealth Group UNH 60.62 61.00 57.69 58.06 772K
Chevron CVX 97.69 99.06 97.38 98.94 751K
3M MMM 89.75 90.19 88.19 88.31 665K
ConocoPhillips COP 51.88 52.19 51.69 52.00 591K
Union Pacific UNP 59.63 60.38 59.13 60.13 542K
Gilead Sciences GILD 54.75 54.75 53.44 53.81 208K
Comcast CMCSA 37.50 38.38 37.13 37.88 193K
Berkshire Hathaway BRK.B 2302.00 2309.00 2258.00 2284.00 7.1K

See what else happened on July 12, 1999