Financial news on July 12th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 93.19 | 94.75 | 92.37 | 94.19 | 21.9M |
| Intel | INTC | 66.38 | 66.69 | 65.00 | 65.44 | 20.8M |
| Walt Disney & Co. | DIS | 28.25 | 28.38 | 27.69 | 27.81 | 15.6M |
| Cisco Systems | CSCO | 67.75 | 67.81 | 65.50 | 65.63 | 14.6M |
| Oracle Corp. | ORCL | 38.88 | 39.06 | 38.50 | 38.88 | 10.5M |
| Amgen | AMGN | 69.63 | 70.00 | 65.50 | 66.31 | 8.38M |
| Abbott Laboratories | ABT | 42.63 | 42.69 | 41.75 | 41.88 | 8.12M |
| Pfizer | PFE | 37.63 | 37.69 | 37.06 | 37.38 | 7.92M |
| Altria | MO | 38.88 | 39.19 | 38.69 | 38.81 | 5.41M |
| General Electric | GE | 117.25 | 117.31 | 114.69 | 115.37 | 5.4M |
| Amazon | AMZN | 125.00 | 125.50 | 116.00 | 117.40 | 5.33M |
| International Business Machines | IBM | 137.44 | 138.69 | 135.38 | 137.81 | 5.05M |
| Schlumberger | SLB | 64.38 | 65.00 | 62.75 | 64.81 | 3.28M |
| Wal-Mart Stores | WMT | 48.38 | 48.38 | 47.06 | 47.44 | 3.24M |
| Wells Fargo & Co. | WFC | 44.88 | 44.88 | 43.44 | 43.69 | 3.13M |
| McDonald's | MCD | 43.88 | 44.19 | 43.50 | 43.94 | 3.07M |
| Bristol-Myers Squibb | BMY | 73.25 | 74.00 | 72.25 | 74.00 | 3M |
| Merck | MRK | 75.88 | 75.88 | 73.88 | 75.00 | 2.89M |
| Procter & Gamble | PG | 86.88 | 87.31 | 85.63 | 87.00 | 2.86M |
| Apple | AAPL | 55.50 | 55.63 | 54.19 | 54.50 | 2.71M |
| Pepsico | PEP | 38.75 | 38.75 | 38.50 | 38.75 | 2.56M |
| ExxonMobil | XOM | 79.69 | 79.87 | 79.06 | 79.44 | 2.5M |
| Coca-Cola | KO | 64.00 | 64.00 | 62.50 | 63.06 | 2.4M |
| AT&T Inc. | T | 56.25 | 56.25 | 55.25 | 55.81 | 2.3M |
| Verizon Communications | VZ | 62.63 | 63.00 | 61.75 | 62.94 | 2.21M |
| Boeing | BA | 44.38 | 44.75 | 43.81 | 44.69 | 2.06M |
| HP Inc. | HPQ | 106.70 | 107.40 | 105.50 | 107.10 | 2.04M |
| JPMorgan Chase | JPM | 84.69 | 85.12 | 84.12 | 84.12 | 1.94M |
| Home Depot | HD | 65.13 | 65.88 | 64.81 | 65.38 | 1.86M |
| Johnson & Johnson | JNJ | 96.81 | 97.50 | 96.50 | 97.44 | 1.22M |
| United Technologies | UTX | 70.00 | 70.19 | 69.44 | 70.19 | 856K |
| UnitedHealth Group | UNH | 60.62 | 61.00 | 57.69 | 58.06 | 772K |
| Chevron | CVX | 97.69 | 99.06 | 97.38 | 98.94 | 751K |
| 3M | MMM | 89.75 | 90.19 | 88.19 | 88.31 | 665K |
| ConocoPhillips | COP | 51.88 | 52.19 | 51.69 | 52.00 | 591K |
| Union Pacific | UNP | 59.63 | 60.38 | 59.13 | 60.13 | 542K |
| Gilead Sciences | GILD | 54.75 | 54.75 | 53.44 | 53.81 | 208K |
| Comcast | CMCSA | 37.50 | 38.38 | 37.13 | 37.88 | 193K |
| Berkshire Hathaway | BRK.B | 2302.00 | 2309.00 | 2258.00 | 2284.00 | 7.1K |
See what else happened on July 12th, 1999