Financial news on July 12, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT93.1994.7592.3794.1921.9M
IntelINTC66.3866.6965.0065.4420.8M
Walt Disney & Co.DIS28.2528.3827.6927.8115.6M
Cisco SystemsCSCO67.7567.8165.5065.6314.6M
Oracle Corp.ORCL38.8839.0638.5038.8810.5M
AmgenAMGN69.6370.0065.5066.318.38M
Abbott LaboratoriesABT42.6342.6941.7541.888.12M
PfizerPFE37.6337.6937.0637.387.92M
AltriaMO38.8839.1938.6938.815.41M
General ElectricGE117.25117.31114.69115.375.4M
AmazonAMZN125.00125.50116.00117.405.33M
International Business MachinesIBM137.44138.69135.38137.815.05M
SchlumbergerSLB64.3865.0062.7564.813.28M
Wal-Mart StoresWMT48.3848.3847.0647.443.24M
Wells Fargo & Co.WFC44.8844.8843.4443.693.13M
McDonald'sMCD43.8844.1943.5043.943.07M
Bristol-Myers SquibbBMY73.2574.0072.2574.003M
MerckMRK75.8875.8873.8875.002.89M
Procter & GamblePG86.8887.3185.6387.002.86M
AppleAAPL55.5055.6354.1954.502.71M
PepsicoPEP38.7538.7538.5038.752.56M
ExxonMobilXOM79.6979.8779.0679.442.5M
Coca-ColaKO64.0064.0062.5063.062.4M
AT&T Inc.T56.2556.2555.2555.812.3M
Verizon CommunicationsVZ62.6363.0061.7562.942.21M
BoeingBA44.3844.7543.8144.692.06M
HP Inc.HPQ106.70107.40105.50107.102.04M
JPMorgan ChaseJPM84.6985.1284.1284.121.94M
Home DepotHD65.1365.8864.8165.381.86M
Johnson & JohnsonJNJ96.8197.5096.5097.441.22M
United TechnologiesUTX70.0070.1969.4470.19856K
UnitedHealth GroupUNH60.6261.0057.6958.06772K
ChevronCVX97.6999.0697.3898.94751K
3MMMM89.7590.1988.1988.31665K
ConocoPhillipsCOP51.8852.1951.6952.00591K
Union PacificUNP59.6360.3859.1360.13542K
Gilead SciencesGILD54.7554.7553.4453.81208K
ComcastCMCSA37.5038.3837.1337.88193K
Berkshire HathawayBRK.B2302.002309.002258.002284.007.1K

See what else happened on July 12, 1999