Financial news on July 12, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.3414.8414.2214.3884M
IntelINTC18.8018.8917.7117.9974.9M
Oracle Corp.ORCL9.569.839.429.6850.1M
General ElectricGE28.1029.9327.1528.6048.1M
MicrosoftMSFT53.3753.7351.4851.8647.9M
Home DepotHD29.3629.9228.4029.0946.6M
Abbott LaboratoriesABT31.9533.4530.9733.1520.2M
PfizerPFE32.4532.7031.7532.2018M
AmgenAMGN34.9235.4833.3334.3016.6M
ExxonMobilXOM37.2637.4536.1536.5316.2M
Bristol-Myers SquibbBMY21.8623.1621.3022.7014.6M
MerckMRK44.3045.8943.3045.5511.5M
Verizon CommunicationsVZ37.6037.6835.0135.3011.1M
PepsicoPEP42.9043.4541.0042.1011M
AT&T Inc.T30.6530.6929.1129.649.93M
Johnson & JohnsonJNJ51.3851.3849.4450.509.01M
Wal-Mart StoresWMT53.9354.1052.5952.858.92M
Coca-ColaKO53.0053.0050.7051.058.68M
International Business MachinesIBM70.0071.7468.8069.218.57M
HP Inc.HPQ15.1015.4014.7815.278.06M
AppleAAPL18.5518.7917.2617.507.92M
AltriaMO44.1644.3542.5142.927.77M
JPMorgan ChaseJPM30.7530.9529.6830.217.53M
AmazonAMZN15.7516.1915.2515.437M
Procter & GamblePG86.1286.1282.1083.636.92M
McDonald'sMCD27.3527.4226.8527.126.18M
Walt Disney & Co.DIS18.3018.9318.0018.456.09M
Wells Fargo & Co.WFC49.0049.0447.7548.104.79M
Gilead SciencesGILD29.0529.6427.0628.954.72M
ChevronCVX83.0083.3581.6982.804.04M
UnitedHealth GroupUNH92.9093.5091.1092.123.61M
ConocoPhillipsCOP53.4653.7552.6353.063.47M
BoeingBA41.2441.4939.1340.153.23M
3MMMM122.40123.40120.10120.903.01M
SchlumbergerSLB43.4044.1642.3043.242.92M
United TechnologiesUTX64.1964.8062.2363.312.51M
Union PacificUNP60.1560.4557.9758.701.98M
ComcastCMCSA23.3724.4523.2424.25194K
Berkshire HathawayBRK.B2247.002250.002176.002206.0017.8K
Exchange Rates of July 12, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.830 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.533 CAD1 CAD = 0.653 USD
US DollarSwiss Franc1 USD = 1.483 CHF1 CHF = 0.674 USD
EuroJapanese Yen1 EUR = 115.720 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.638 GBP1 GBP = 1.567 EUR
EuroAustralian Dollar1 EUR = 1.771 AUD1 AUD = 0.565 EUR
EuroCanadian Dollar1 EUR = 1.518 CAD1 CAD = 0.659 EUR
EuroSwiss Franc1 EUR = 1.469 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.774 AUD1 AUD = 0.361 GBP
Pound SterlingCanadian Dollar1 GBP = 2.376 CAD1 CAD = 0.421 GBP
Pound SterlingSwiss Franc1 GBP = 2.301 CHF1 CHF = 0.435 GBP
Australian DollarCanadian Dollar1 AUD = 0.857 CAD1 CAD = 1.168 AUD
Australian DollarSwiss Franc1 AUD = 0.829 CHF1 CHF = 1.206 AUD

See what else happened on July 12, 2002