Financial news on July 12th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.34 | 14.84 | 14.22 | 14.38 | 84M |
| Intel | INTC | 18.80 | 18.89 | 17.71 | 17.99 | 74.9M |
| Oracle Corp. | ORCL | 9.56 | 9.83 | 9.42 | 9.68 | 50.1M |
| General Electric | GE | 28.10 | 29.93 | 27.15 | 28.60 | 48.1M |
| Microsoft | MSFT | 53.37 | 53.73 | 51.48 | 51.86 | 47.9M |
| Home Depot | HD | 29.36 | 29.92 | 28.40 | 29.09 | 46.6M |
| Abbott Laboratories | ABT | 31.95 | 33.45 | 30.97 | 33.15 | 20.2M |
| Pfizer | PFE | 32.45 | 32.70 | 31.75 | 32.20 | 18M |
| Amgen | AMGN | 34.92 | 35.48 | 33.33 | 34.30 | 16.6M |
| ExxonMobil | XOM | 37.26 | 37.45 | 36.15 | 36.53 | 16.2M |
| Bristol-Myers Squibb | BMY | 21.86 | 23.16 | 21.30 | 22.70 | 14.6M |
| Merck | MRK | 44.30 | 45.89 | 43.30 | 45.55 | 11.5M |
| Verizon Communications | VZ | 37.60 | 37.68 | 35.01 | 35.30 | 11.1M |
| Pepsico | PEP | 42.90 | 43.45 | 41.00 | 42.10 | 11M |
| AT&T Inc. | T | 30.65 | 30.69 | 29.11 | 29.64 | 9.93M |
| Johnson & Johnson | JNJ | 51.38 | 51.38 | 49.44 | 50.50 | 9.01M |
| Wal-Mart Stores | WMT | 53.93 | 54.10 | 52.59 | 52.85 | 8.92M |
| Coca-Cola | KO | 53.00 | 53.00 | 50.70 | 51.05 | 8.68M |
| International Business Machines | IBM | 70.00 | 71.74 | 68.80 | 69.21 | 8.57M |
| HP Inc. | HPQ | 15.10 | 15.40 | 14.78 | 15.27 | 8.06M |
| Apple | AAPL | 18.55 | 18.79 | 17.26 | 17.50 | 7.92M |
| Altria | MO | 44.16 | 44.35 | 42.51 | 42.92 | 7.77M |
| JPMorgan Chase | JPM | 30.75 | 30.95 | 29.68 | 30.21 | 7.53M |
| Amazon | AMZN | 15.75 | 16.19 | 15.25 | 15.43 | 7M |
| Procter & Gamble | PG | 86.12 | 86.12 | 82.10 | 83.63 | 6.92M |
| McDonald's | MCD | 27.35 | 27.42 | 26.85 | 27.12 | 6.18M |
| Walt Disney & Co. | DIS | 18.30 | 18.93 | 18.00 | 18.45 | 6.09M |
| Wells Fargo & Co. | WFC | 49.00 | 49.04 | 47.75 | 48.10 | 4.79M |
| Gilead Sciences | GILD | 29.05 | 29.64 | 27.06 | 28.95 | 4.72M |
| Chevron | CVX | 83.00 | 83.35 | 81.69 | 82.80 | 4.04M |
| UnitedHealth Group | UNH | 92.90 | 93.50 | 91.10 | 92.12 | 3.61M |
| ConocoPhillips | COP | 53.46 | 53.75 | 52.63 | 53.06 | 3.47M |
| Boeing | BA | 41.24 | 41.49 | 39.13 | 40.15 | 3.23M |
| 3M | MMM | 122.40 | 123.40 | 120.10 | 120.90 | 3.01M |
| Schlumberger | SLB | 43.40 | 44.16 | 42.30 | 43.24 | 2.92M |
| United Technologies | UTX | 64.19 | 64.80 | 62.23 | 63.31 | 2.51M |
| Union Pacific | UNP | 60.15 | 60.45 | 57.97 | 58.70 | 1.98M |
| Comcast | CMCSA | 23.37 | 24.45 | 23.24 | 24.25 | 194K |
| Berkshire Hathaway | BRK.B | 2247.00 | 2250.00 | 2176.00 | 2206.00 | 17.8K |
Exchange Rates of July 12th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.533 CAD | 1 CAD = 0.653 USD |
| US Dollar | Swiss Franc | 1 USD = 1.483 CHF | 1 CHF = 0.674 USD |
| Euro | Japanese Yen | 1 EUR = 115.720 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.638 GBP | 1 GBP = 1.567 EUR |
| Euro | Australian Dollar | 1 EUR = 1.771 AUD | 1 AUD = 0.565 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.518 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.469 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.774 AUD | 1 AUD = 0.361 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.376 CAD | 1 CAD = 0.421 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.301 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.857 CAD | 1 CAD = 1.168 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.829 CHF | 1 CHF = 1.206 AUD |
See what else happened on July 12th, 2002