Financial news on July 12, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.34 14.84 14.22 14.38 84M
Intel INTC 18.80 18.89 17.71 17.99 74.9M
Oracle Corp. ORCL 9.56 9.83 9.42 9.68 50.1M
General Electric GE 28.10 29.93 27.15 28.60 48.1M
Microsoft MSFT 53.37 53.73 51.48 51.86 47.9M
Home Depot HD 29.36 29.92 28.40 29.09 46.6M
Abbott Laboratories ABT 31.95 33.45 30.97 33.15 20.2M
Pfizer PFE 32.45 32.70 31.75 32.20 18M
Amgen AMGN 34.92 35.48 33.33 34.30 16.6M
ExxonMobil XOM 37.26 37.45 36.15 36.53 16.2M
Bristol-Myers Squibb BMY 21.86 23.16 21.30 22.70 14.6M
Merck MRK 44.30 45.89 43.30 45.55 11.5M
Verizon Communications VZ 37.60 37.68 35.01 35.30 11.1M
Pepsico PEP 42.90 43.45 41.00 42.10 11M
AT&T Inc. T 30.65 30.69 29.11 29.64 9.93M
Johnson & Johnson JNJ 51.38 51.38 49.44 50.50 9.01M
Wal-Mart Stores WMT 53.93 54.10 52.59 52.85 8.92M
Coca-Cola KO 53.00 53.00 50.70 51.05 8.68M
International Business Machines IBM 70.00 71.74 68.80 69.21 8.57M
HP Inc. HPQ 15.10 15.40 14.78 15.27 8.06M
Apple AAPL 18.55 18.79 17.26 17.50 7.92M
Altria MO 44.16 44.35 42.51 42.92 7.77M
JPMorgan Chase JPM 30.75 30.95 29.68 30.21 7.53M
Amazon AMZN 15.75 16.19 15.25 15.43 7M
Procter & Gamble PG 86.12 86.12 82.10 83.63 6.92M
McDonald's MCD 27.35 27.42 26.85 27.12 6.18M
Walt Disney & Co. DIS 18.30 18.93 18.00 18.45 6.09M
Wells Fargo & Co. WFC 49.00 49.04 47.75 48.10 4.79M
Gilead Sciences GILD 29.05 29.64 27.06 28.95 4.72M
Chevron CVX 83.00 83.35 81.69 82.80 4.04M
UnitedHealth Group UNH 92.90 93.50 91.10 92.12 3.61M
ConocoPhillips COP 53.46 53.75 52.63 53.06 3.47M
Boeing BA 41.24 41.49 39.13 40.15 3.23M
3M MMM 122.40 123.40 120.10 120.90 3.01M
Schlumberger SLB 43.40 44.16 42.30 43.24 2.92M
United Technologies UTX 64.19 64.80 62.23 63.31 2.51M
Union Pacific UNP 60.15 60.45 57.97 58.70 1.98M
Comcast CMCSA 23.37 24.45 23.24 24.25 194K
Berkshire Hathaway BRK.B 2247.00 2250.00 2176.00 2206.00 17.8K
Exchange Rates of July 12, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.830 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.533 CAD 1 CAD = 0.653 USD
US Dollar Swiss Franc 1 USD = 1.483 CHF 1 CHF = 0.674 USD
Euro Japanese Yen 1 EUR = 115.720 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.638 GBP 1 GBP = 1.567 EUR
Euro Australian Dollar 1 EUR = 1.771 AUD 1 AUD = 0.565 EUR
Euro Canadian Dollar 1 EUR = 1.518 CAD 1 CAD = 0.659 EUR
Euro Swiss Franc 1 EUR = 1.469 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.774 AUD 1 AUD = 0.361 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.376 CAD 1 CAD = 0.421 GBP
Pound Sterling Swiss Franc 1 GBP = 2.301 CHF 1 CHF = 0.435 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.857 CAD 1 CAD = 1.168 AUD
Australian Dollar Swiss Franc 1 AUD = 0.829 CHF 1 CHF = 1.206 AUD

See what else happened on July 12, 2002