Financial news on July 12, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL31.9032.0031.2431.25158M
BoeingBA106.86108.1598.99101.8744.4M
Wells Fargo & Co.WFC42.6043.0542.2042.6335.8M
MicrosoftMSFT35.5835.7335.2835.6735.5M
IntelINTC23.9524.0023.6523.9034.6M
General ElectricGE23.9924.0023.5923.7633.3M
JPMorgan ChaseJPM55.5155.8554.7554.9732.6M
PfizerPFE28.5028.8128.4628.8129.3M
Cisco SystemsCSCO25.8525.9525.6625.9428.4M
AT&T Inc.T35.8835.9135.5635.8119.1M
ConocoPhillipsCOP64.2664.8564.2564.8416.6M
FacebookFB25.7425.9325.5525.9116.5M
Gilead SciencesGILD56.0057.8655.7657.3413.3M
Verizon CommunicationsVZ51.2551.3050.2150.4112.7M
Procter & GamblePG80.6781.6480.6781.5512.6M
ExxonMobilXOM93.2593.4592.7393.4011.4M
HP Inc.HPQ26.3926.5026.1026.1911.3M
ComcastCMCSA44.4344.7044.0944.6811M
General MotorsGM36.0936.5835.9136.4010.7M
AppleAAPL427.65429.79423.41426.519.98M
MerckMRK48.4048.6648.1948.548.86M
Bristol-Myers SquibbBMY45.6646.0145.2545.818.59M
Johnson & JohnsonJNJ89.6989.9989.3889.997.59M
Abbott LaboratoriesABT35.4535.5735.1135.326.22M
Walt Disney & Co.DIS66.3967.0065.9366.985.89M
ChevronCVX123.52124.15123.04124.065.62M
Home DepotHD79.9280.7579.9280.545.18M
AlphabetGOOGL920.00923.00915.24923.005.13M
AltriaMO36.9537.0036.7036.924.81M
McDonald'sMCD100.59101.81100.50101.584.77M
United TechnologiesUTX99.61100.7099.0299.834.73M
UnitedHealth GroupUNH68.5768.7467.6968.004.65M
AmazonAMZN298.69307.55298.50307.554.54M
International Business MachinesIBM193.07193.70191.59192.074.49M
Wal-Mart StoresWMT77.6177.6777.3377.634.46M
PepsicoPEP84.0584.5283.8484.324.35M
SchlumbergerSLB76.4276.8876.3476.844.25M
AmgenAMGN103.56104.27102.24104.273.71M
Berkshire HathawayBRK.B116.81117.20116.55117.123.29M
Coca-ColaKO41.0041.0640.7441.033.24M
3MMMM114.57115.24114.27115.142.29M
VisaV189.90190.73189.15190.721.95M
Union PacificUNP158.35161.70158.07160.751.56M
Exchange Rates of July 12, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.210 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.040 CAD1 CAD = 0.962 USD
US DollarSwiss Franc1 USD = 0.946 CHF1 CHF = 1.057 USD
US DollarChinese Yuan1 USD = 6.138 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 129.660 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.865 GBP1 GBP = 1.156 EUR
EuroAustralian Dollar1 EUR = 1.444 AUD1 AUD = 0.692 EUR
EuroCanadian Dollar1 EUR = 1.359 CAD1 CAD = 0.736 EUR
EuroSwiss Franc1 EUR = 1.237 CHF1 CHF = 0.809 EUR
EuroChinese Yuan1 EUR = 8.027 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.667 GBP1 GBP = 1.500 JPY
Japanese YenAustralian Dollar1 JPY = 1.113 AUD1 AUD = 0.898 JPY
Japanese YenCanadian Dollar1 JPY = 1.048 CAD1 CAD = 0.955 JPY
Japanese YenSwiss Franc1 JPY = 0.954 CHF1 CHF = 1.049 JPY
Pound SterlingAustralian Dollar1 GBP = 1.670 AUD1 AUD = 0.599 GBP
Pound SterlingCanadian Dollar1 GBP = 1.571 CAD1 CAD = 0.637 GBP
Pound SterlingSwiss Franc1 GBP = 1.429 CHF1 CHF = 0.700 GBP
Pound SterlingChinese Yuan1 GBP = 9.279 CNY1 CNY = 0.108 GBP
Australian DollarCanadian Dollar1 AUD = 0.940 CAD1 CAD = 1.064 AUD
Australian DollarSwiss Franc1 AUD = 0.855 CHF1 CHF = 1.170 AUD
Australian DollarChinese Yuan1 AUD = 5.568 CNY1 CNY = 0.180 AUD
Canadian DollarSwiss Franc1 CAD = 0.909 CHF1 CHF = 1.100 CAD
Canadian DollarChinese Yuan1 CAD = 5.910 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.491 CNY1 CNY = 0.154 CHF

See what else happened on July 12, 2013