Financial news on July 12th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 31.90 | 32.00 | 31.24 | 31.25 | 158M |
Boeing | BA | 106.86 | 108.15 | 98.99 | 101.87 | 44.4M |
Wells Fargo & Co. | WFC | 42.60 | 43.05 | 42.20 | 42.63 | 35.8M |
Microsoft | MSFT | 35.58 | 35.73 | 35.28 | 35.67 | 35.5M |
Intel | INTC | 23.95 | 24.00 | 23.65 | 23.90 | 34.6M |
General Electric | GE | 23.99 | 24.00 | 23.59 | 23.76 | 33.3M |
JPMorgan Chase | JPM | 55.51 | 55.85 | 54.75 | 54.97 | 32.6M |
Pfizer | PFE | 28.50 | 28.81 | 28.46 | 28.81 | 29.3M |
Cisco Systems | CSCO | 25.85 | 25.95 | 25.66 | 25.94 | 28.4M |
AT&T Inc. | T | 35.88 | 35.91 | 35.56 | 35.81 | 19.1M |
ConocoPhillips | COP | 64.26 | 64.85 | 64.25 | 64.84 | 16.6M |
FB | 25.74 | 25.93 | 25.55 | 25.91 | 16.5M | |
Gilead Sciences | GILD | 56.00 | 57.86 | 55.76 | 57.34 | 13.3M |
Verizon Communications | VZ | 51.25 | 51.30 | 50.21 | 50.41 | 12.7M |
Procter & Gamble | PG | 80.67 | 81.64 | 80.67 | 81.55 | 12.6M |
ExxonMobil | XOM | 93.25 | 93.45 | 92.73 | 93.40 | 11.4M |
HP Inc. | HPQ | 26.39 | 26.50 | 26.10 | 26.19 | 11.3M |
Comcast | CMCSA | 44.43 | 44.70 | 44.09 | 44.68 | 11M |
General Motors | GM | 36.09 | 36.58 | 35.91 | 36.40 | 10.7M |
Apple | AAPL | 427.65 | 429.79 | 423.41 | 426.51 | 9.98M |
Merck | MRK | 48.40 | 48.66 | 48.19 | 48.54 | 8.86M |
Bristol-Myers Squibb | BMY | 45.66 | 46.01 | 45.25 | 45.81 | 8.59M |
Johnson & Johnson | JNJ | 89.69 | 89.99 | 89.38 | 89.99 | 7.59M |
Abbott Laboratories | ABT | 35.45 | 35.57 | 35.11 | 35.32 | 6.22M |
Walt Disney & Co. | DIS | 66.39 | 67.00 | 65.93 | 66.98 | 5.89M |
Chevron | CVX | 123.52 | 124.15 | 123.04 | 124.06 | 5.62M |
Home Depot | HD | 79.92 | 80.75 | 79.92 | 80.54 | 5.18M |
Alphabet | GOOGL | 920.00 | 923.00 | 915.24 | 923.00 | 5.13M |
Altria | MO | 36.95 | 37.00 | 36.70 | 36.92 | 4.81M |
McDonald's | MCD | 100.59 | 101.81 | 100.50 | 101.58 | 4.77M |
United Technologies | UTX | 99.61 | 100.70 | 99.02 | 99.83 | 4.73M |
UnitedHealth Group | UNH | 68.57 | 68.74 | 67.69 | 68.00 | 4.65M |
Amazon | AMZN | 298.69 | 307.55 | 298.50 | 307.55 | 4.54M |
International Business Machines | IBM | 193.07 | 193.70 | 191.59 | 192.07 | 4.49M |
Wal-Mart Stores | WMT | 77.61 | 77.67 | 77.33 | 77.63 | 4.46M |
Pepsico | PEP | 84.05 | 84.52 | 83.84 | 84.32 | 4.35M |
Schlumberger | SLB | 76.42 | 76.88 | 76.34 | 76.84 | 4.25M |
Amgen | AMGN | 103.56 | 104.27 | 102.24 | 104.27 | 3.71M |
Berkshire Hathaway | BRK.B | 116.81 | 117.20 | 116.55 | 117.12 | 3.29M |
Coca-Cola | KO | 41.00 | 41.06 | 40.74 | 41.03 | 3.24M |
3M | MMM | 114.57 | 115.24 | 114.27 | 115.14 | 2.29M |
Visa | V | 189.90 | 190.73 | 189.15 | 190.72 | 1.95M |
Union Pacific | UNP | 158.35 | 161.70 | 158.07 | 160.75 | 1.56M |
Exchange Rates of July 12th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 99.210 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.040 CAD | 1 CAD = 0.962 USD |
US Dollar | Swiss Franc | 1 USD = 0.946 CHF | 1 CHF = 1.057 USD |
US Dollar | Chinese Yuan | 1 USD = 6.138 CNY | 1 CNY = 0.163 USD |
Euro | Japanese Yen | 1 EUR = 129.660 JPY | 1 JPY = 0.008 EUR |
Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.156 EUR |
Euro | Australian Dollar | 1 EUR = 1.444 AUD | 1 AUD = 0.692 EUR |
Euro | Canadian Dollar | 1 EUR = 1.359 CAD | 1 CAD = 0.736 EUR |
Euro | Swiss Franc | 1 EUR = 1.237 CHF | 1 CHF = 0.809 EUR |
Euro | Chinese Yuan | 1 EUR = 8.027 CNY | 1 CNY = 0.125 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.667 GBP | 1 GBP = 1.500 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.113 AUD | 1 AUD = 0.898 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.048 CAD | 1 CAD = 0.955 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.954 CHF | 1 CHF = 1.049 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.670 AUD | 1 AUD = 0.599 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.571 CAD | 1 CAD = 0.637 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.429 CHF | 1 CHF = 0.700 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.279 CNY | 1 CNY = 0.108 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.940 CAD | 1 CAD = 1.064 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.855 CHF | 1 CHF = 1.170 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.568 CNY | 1 CNY = 0.180 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.909 CHF | 1 CHF = 1.100 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.910 CNY | 1 CNY = 0.169 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.491 CNY | 1 CNY = 0.154 CHF |
See what else happened on July 12th, 2013