Financial news on July 12, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 31.90 32.00 31.24 31.25 158M
Boeing BA 106.86 108.15 98.99 101.87 44.4M
Wells Fargo & Co. WFC 42.60 43.05 42.20 42.63 35.8M
Microsoft MSFT 35.58 35.73 35.28 35.67 35.5M
Intel INTC 23.95 24.00 23.65 23.90 34.6M
General Electric GE 23.99 24.00 23.59 23.76 33.3M
JPMorgan Chase JPM 55.51 55.85 54.75 54.97 32.6M
Pfizer PFE 28.50 28.81 28.46 28.81 29.3M
Cisco Systems CSCO 25.85 25.95 25.66 25.94 28.4M
AT&T Inc. T 35.88 35.91 35.56 35.81 19.1M
ConocoPhillips COP 64.26 64.85 64.25 64.84 16.6M
Facebook FB 25.74 25.93 25.55 25.91 16.5M
Gilead Sciences GILD 56.00 57.86 55.76 57.34 13.3M
Verizon Communications VZ 51.25 51.30 50.21 50.41 12.7M
Procter & Gamble PG 80.67 81.64 80.67 81.55 12.6M
ExxonMobil XOM 93.25 93.45 92.73 93.40 11.4M
HP Inc. HPQ 26.39 26.50 26.10 26.19 11.3M
Comcast CMCSA 44.43 44.70 44.09 44.68 11M
General Motors GM 36.09 36.58 35.91 36.40 10.7M
Apple AAPL 427.65 429.79 423.41 426.51 9.98M
Merck MRK 48.40 48.66 48.19 48.54 8.86M
Bristol-Myers Squibb BMY 45.66 46.01 45.25 45.81 8.59M
Johnson & Johnson JNJ 89.69 89.99 89.38 89.99 7.59M
Abbott Laboratories ABT 35.45 35.57 35.11 35.32 6.22M
Walt Disney & Co. DIS 66.39 67.00 65.93 66.98 5.89M
Chevron CVX 123.52 124.15 123.04 124.06 5.62M
Home Depot HD 79.92 80.75 79.92 80.54 5.18M
Alphabet GOOGL 920.00 923.00 915.24 923.00 5.13M
Altria MO 36.95 37.00 36.70 36.92 4.81M
McDonald's MCD 100.59 101.81 100.50 101.58 4.77M
United Technologies UTX 99.61 100.70 99.02 99.83 4.73M
UnitedHealth Group UNH 68.57 68.74 67.69 68.00 4.65M
Amazon AMZN 298.69 307.55 298.50 307.55 4.54M
International Business Machines IBM 193.07 193.70 191.59 192.07 4.49M
Wal-Mart Stores WMT 77.61 77.67 77.33 77.63 4.46M
Pepsico PEP 84.05 84.52 83.84 84.32 4.35M
Schlumberger SLB 76.42 76.88 76.34 76.84 4.25M
Amgen AMGN 103.56 104.27 102.24 104.27 3.71M
Berkshire Hathaway BRK.B 116.81 117.20 116.55 117.12 3.29M
Coca-Cola KO 41.00 41.06 40.74 41.03 3.24M
3M MMM 114.57 115.24 114.27 115.14 2.29M
Visa V 189.90 190.73 189.15 190.72 1.95M
Union Pacific UNP 158.35 161.70 158.07 160.75 1.56M
Exchange Rates of July 12, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.210 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.040 CAD 1 CAD = 0.962 USD
US Dollar Swiss Franc 1 USD = 0.946 CHF 1 CHF = 1.057 USD
US Dollar Chinese Yuan 1 USD = 6.138 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 129.660 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.865 GBP 1 GBP = 1.156 EUR
Euro Australian Dollar 1 EUR = 1.444 AUD 1 AUD = 0.692 EUR
Euro Canadian Dollar 1 EUR = 1.359 CAD 1 CAD = 0.736 EUR
Euro Swiss Franc 1 EUR = 1.237 CHF 1 CHF = 0.809 EUR
Euro Chinese Yuan 1 EUR = 8.027 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.667 GBP 1 GBP = 1.500 JPY
Japanese Yen Australian Dollar 1 JPY = 1.113 AUD 1 AUD = 0.898 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.048 CAD 1 CAD = 0.955 JPY
Japanese Yen Swiss Franc 1 JPY = 0.954 CHF 1 CHF = 1.049 JPY
Pound Sterling Australian Dollar 1 GBP = 1.670 AUD 1 AUD = 0.599 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.571 CAD 1 CAD = 0.637 GBP
Pound Sterling Swiss Franc 1 GBP = 1.429 CHF 1 CHF = 0.700 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.279 CNY 1 CNY = 0.108 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.940 CAD 1 CAD = 1.064 AUD
Australian Dollar Swiss Franc 1 AUD = 0.855 CHF 1 CHF = 1.170 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.568 CNY 1 CNY = 0.180 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.909 CHF 1 CHF = 1.100 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.910 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.491 CNY 1 CNY = 0.154 CHF

See what else happened on July 12, 2013