Financial news on April 13th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.23 | 25.45 | 24.99 | 25.04 | 60.9M |
| Intel | INTC | 23.14 | 23.18 | 22.70 | 22.82 | 54.1M |
| Apple | AAPL | 42.95 | 42.99 | 40.39 | 41.04 | 49M |
| Cisco Systems | CSCO | 18.21 | 18.29 | 17.97 | 18.00 | 44.9M |
| Pfizer | PFE | 26.75 | 27.41 | 26.75 | 27.28 | 37.3M |
| Oracle Corp. | ORCL | 12.41 | 12.49 | 12.17 | 12.26 | 35M |
| Merck | MRK | 33.81 | 35.30 | 33.52 | 34.52 | 25.7M |
| ExxonMobil | XOM | 60.20 | 60.75 | 58.94 | 59.15 | 23.8M |
| General Electric | GE | 36.05 | 36.22 | 35.54 | 35.64 | 20.3M |
| Chevron | CVX | 55.66 | 55.94 | 54.15 | 54.27 | 13.4M |
| Alphabet | GOOGL | 193.47 | 194.32 | 189.73 | 192.93 | 13.1M |
| HP Inc. | HPQ | 21.55 | 22.06 | 21.54 | 21.95 | 12.6M |
| Wal-Mart Stores | WMT | 48.76 | 49.09 | 48.49 | 48.57 | 12.5M |
| JPMorgan Chase | JPM | 35.05 | 35.09 | 34.50 | 34.57 | 11.5M |
| Bristol-Myers Squibb | BMY | 25.20 | 25.99 | 25.16 | 25.78 | 9.81M |
| McDonald's | MCD | 31.90 | 31.91 | 31.20 | 31.22 | 9.36M |
| AT&T Inc. | T | 23.82 | 23.97 | 23.71 | 23.83 | 8.99M |
| ConocoPhillips | COP | 106.52 | 107.93 | 105.27 | 105.30 | 7.61M |
| Abbott Laboratories | ABT | 47.50 | 48.25 | 47.45 | 48.04 | 7.58M |
| Johnson & Johnson | JNJ | 68.45 | 68.99 | 68.45 | 68.59 | 7.14M |
| International Business Machines | IBM | 85.76 | 85.97 | 84.24 | 84.57 | 7.09M |
| Coca-Cola | KO | 42.33 | 42.57 | 42.01 | 42.10 | 7M |
| Procter & Gamble | PG | 55.37 | 55.66 | 54.81 | 55.21 | 6.97M |
| Altria | MO | 65.40 | 66.10 | 65.32 | 65.87 | 6.54M |
| Amgen | AMGN | 60.10 | 60.70 | 59.75 | 60.47 | 6.52M |
| Home Depot | HD | 38.40 | 38.56 | 37.77 | 37.90 | 6.41M |
| Comcast | CMCSA | 33.52 | 33.80 | 33.40 | 33.47 | 6.19M |
| Verizon Communications | VZ | 35.25 | 35.41 | 34.79 | 34.90 | 5.64M |
| Schlumberger | SLB | 69.75 | 70.74 | 68.65 | 69.00 | 5.17M |
| Walt Disney & Co. | DIS | 28.03 | 28.30 | 27.70 | 27.70 | 4.38M |
| Wells Fargo & Co. | WFC | 60.74 | 60.88 | 60.08 | 60.22 | 4.2M |
| UnitedHealth Group | UNH | 97.30 | 97.90 | 94.00 | 95.96 | 4.15M |
| Amazon | AMZN | 34.35 | 34.71 | 34.15 | 34.30 | 4.13M |
| Boeing | BA | 58.65 | 59.05 | 58.45 | 58.67 | 3.83M |
| Pepsico | PEP | 53.72 | 54.09 | 53.58 | 53.63 | 3.15M |
| Gilead Sciences | GILD | 37.68 | 37.97 | 36.94 | 36.97 | 2.84M |
| 3M | MMM | 84.97 | 85.35 | 83.80 | 84.22 | 2.29M |
| United Technologies | UTX | 102.08 | 102.82 | 100.76 | 101.05 | 1.62M |
| Union Pacific | UNP | 68.86 | 68.97 | 67.30 | 67.50 | 1.23M |
| Berkshire Hathaway | BRK.B | 2917.00 | 2928.00 | 2870.00 | 2885.50 | 14.5K |
Exchange Rates of April 13th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.310 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.238 CAD | 1 CAD = 0.808 USD |
| US Dollar | Swiss Franc | 1 USD = 1.201 CHF | 1 CHF = 0.833 USD |
| Euro | Japanese Yen | 1 EUR = 138.620 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.467 EUR |
| Euro | Australian Dollar | 1 EUR = 1.658 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.598 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.431 AUD | 1 AUD = 0.411 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.344 CAD | 1 CAD = 0.427 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.272 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.964 CAD | 1 CAD = 1.038 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.935 CHF | 1 CHF = 1.070 AUD |
See what else happened on April 13th, 2005