Financial news on April 13, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.23 25.45 24.99 25.04 60.9M
Intel INTC 23.14 23.18 22.70 22.82 54.1M
Apple AAPL 42.95 42.99 40.39 41.04 49M
Cisco Systems CSCO 18.21 18.29 17.97 18.00 44.9M
Pfizer PFE 26.75 27.41 26.75 27.28 37.3M
Oracle Corp. ORCL 12.41 12.49 12.17 12.26 35M
Merck MRK 33.81 35.30 33.52 34.52 25.7M
ExxonMobil XOM 60.20 60.75 58.94 59.15 23.8M
General Electric GE 36.05 36.22 35.54 35.64 20.3M
Chevron CVX 55.66 55.94 54.15 54.27 13.4M
Alphabet GOOGL 193.47 194.32 189.73 192.93 13.1M
HP Inc. HPQ 21.55 22.06 21.54 21.95 12.6M
Wal-Mart Stores WMT 48.76 49.09 48.49 48.57 12.5M
JPMorgan Chase JPM 35.05 35.09 34.50 34.57 11.5M
Bristol-Myers Squibb BMY 25.20 25.99 25.16 25.78 9.81M
McDonald's MCD 31.90 31.91 31.20 31.22 9.36M
AT&T Inc. T 23.82 23.97 23.71 23.83 8.99M
ConocoPhillips COP 106.52 107.93 105.27 105.30 7.61M
Abbott Laboratories ABT 47.50 48.25 47.45 48.04 7.58M
Johnson & Johnson JNJ 68.45 68.99 68.45 68.59 7.14M
International Business Machines IBM 85.76 85.97 84.24 84.57 7.09M
Coca-Cola KO 42.33 42.57 42.01 42.10 7M
Procter & Gamble PG 55.37 55.66 54.81 55.21 6.97M
Altria MO 65.40 66.10 65.32 65.87 6.54M
Amgen AMGN 60.10 60.70 59.75 60.47 6.52M
Home Depot HD 38.40 38.56 37.77 37.90 6.41M
Comcast CMCSA 33.52 33.80 33.40 33.47 6.19M
Verizon Communications VZ 35.25 35.41 34.79 34.90 5.64M
Schlumberger SLB 69.75 70.74 68.65 69.00 5.17M
Walt Disney & Co. DIS 28.03 28.30 27.70 27.70 4.38M
Wells Fargo & Co. WFC 60.74 60.88 60.08 60.22 4.2M
UnitedHealth Group UNH 97.30 97.90 94.00 95.96 4.15M
Amazon AMZN 34.35 34.71 34.15 34.30 4.13M
Boeing BA 58.65 59.05 58.45 58.67 3.83M
Pepsico PEP 53.72 54.09 53.58 53.63 3.15M
Gilead Sciences GILD 37.68 37.97 36.94 36.97 2.84M
3M MMM 84.97 85.35 83.80 84.22 2.29M
United Technologies UTX 102.08 102.82 100.76 101.05 1.62M
Union Pacific UNP 68.86 68.97 67.30 67.50 1.23M
Berkshire Hathaway BRK.B 2917.00 2928.00 2870.00 2885.50 14.5K
Exchange Rates of April 13, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.310 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.238 CAD 1 CAD = 0.808 USD
US Dollar Swiss Franc 1 USD = 1.201 CHF 1 CHF = 0.833 USD
Euro Japanese Yen 1 EUR = 138.620 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.682 GBP 1 GBP = 1.467 EUR
Euro Australian Dollar 1 EUR = 1.658 AUD 1 AUD = 0.603 EUR
Euro Canadian Dollar 1 EUR = 1.598 CAD 1 CAD = 0.626 EUR
Euro Swiss Franc 1 EUR = 1.550 CHF 1 CHF = 0.645 EUR
Pound Sterling Australian Dollar 1 GBP = 2.431 AUD 1 AUD = 0.411 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.344 CAD 1 CAD = 0.427 GBP
Pound Sterling Swiss Franc 1 GBP = 2.272 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.964 CAD 1 CAD = 1.038 AUD
Australian Dollar Swiss Franc 1 AUD = 0.935 CHF 1 CHF = 1.070 AUD

See what else happened on April 13, 2005