Financial news on August 13th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 82,94 | 85,62 | 82,75 | 84,69 | 32.5M |
| Intel | INTC | 76,94 | 79,81 | 76,94 | 79,75 | 23.4M |
| Cisco Systems | CSCO | 62,56 | 63,56 | 62,25 | 63,56 | 20.7M |
| Oracle Corp. | ORCL | 36,44 | 38,81 | 36,25 | 38,63 | 12.2M |
| Pfizer | PFE | 34,00 | 35,06 | 33,38 | 34,50 | 10.2M |
| Abbott Laboratories | ABT | 41,50 | 41,63 | 40,81 | 40,88 | 9.37M |
| Merck | MRK | 62,94 | 64,50 | 62,75 | 63,75 | 7.08M |
| Wal-Mart Stores | WMT | 44,94 | 45,19 | 44,56 | 44,81 | 6.84M |
| Amgen | AMGN | 80,88 | 83,81 | 80,88 | 83,81 | 6.48M |
| Walt Disney & Co. | DIS | 26,69 | 27,25 | 26,63 | 27,19 | 5.96M |
| Amazon | AMZN | 95,00 | 97,44 | 94,13 | 97,44 | 5.39M |
| HP Inc. | HPQ | 106,00 | 107,30 | 105,00 | 106,00 | 4.67M |
| International Business Machines | IBM | 122,75 | 124,50 | 122,00 | 123,37 | 4.4M |
| Bristol-Myers Squibb | BMY | 67,50 | 69,75 | 67,44 | 68,38 | 4.3M |
| Home Depot | HD | 60,94 | 63,50 | 60,63 | 63,38 | 4.26M |
| Altria | MO | 35,50 | 35,81 | 35,25 | 35,38 | 3.78M |
| General Electric | GE | 106,12 | 108,44 | 106,00 | 107,75 | 3.61M |
| Verizon Communications | VZ | 62,19 | 64,62 | 62,19 | 64,19 | 3.59M |
| ExxonMobil | XOM | 82,06 | 82,19 | 80,94 | 81,56 | 3.22M |
| JPMorgan Chase | JPM | 76,50 | 79,19 | 76,50 | 79,12 | 3.09M |
| McDonald's | MCD | 39,38 | 40,69 | 39,25 | 40,00 | 2.97M |
| Johnson & Johnson | JNJ | 95,63 | 97,31 | 95,44 | 97,31 | 2.9M |
| AT&T Inc. | T | 55,25 | 56,38 | 55,13 | 56,00 | 2.83M |
| Apple | AAPL | 60,63 | 62,00 | 59,88 | 60,06 | 2.66M |
| Boeing | BA | 45,38 | 45,69 | 45,19 | 45,38 | 2.45M |
| Coca-Cola | KO | 60,38 | 60,69 | 59,31 | 59,81 | 2.42M |
| Procter & Gamble | PG | 92,19 | 93,94 | 92,13 | 93,00 | 2.17M |
| Wells Fargo & Co. | WFC | 38,56 | 39,94 | 38,44 | 39,81 | 2.09M |
| Pepsico | PEP | 38,75 | 38,88 | 37,94 | 38,06 | 2.07M |
| Schlumberger | SLB | 67,06 | 67,19 | 65,00 | 65,25 | 1.95M |
| Chevron | CVX | 96,13 | 97,69 | 95,44 | 96,75 | 1.67M |
| 3M | MMM | 97,50 | 97,75 | 96,38 | 97,69 | 1.27M |
| Gilead Sciences | GILD | 73,63 | 76,75 | 73,63 | 76,69 | 911K |
| United Technologies | UTX | 66,75 | 67,13 | 64,63 | 65,25 | 830K |
| UnitedHealth Group | UNH | 61,00 | 63,38 | 60,44 | 62,94 | 683K |
| Union Pacific | UNP | 54,00 | 54,25 | 53,44 | 54,00 | 676K |
| ConocoPhillips | COP | 52,88 | 52,88 | 51,69 | 52,00 | 480K |
| Comcast | CMCSA | 30,88 | 31,75 | 30,81 | 31,44 | 312K |
| Berkshire Hathaway | BRK.B | 2130,00 | 2152,00 | 2098,00 | 2104,00 | 10.3K |
See what else happened on August 13th, 1999