Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	82.94	85.62	82.75	84.69	32.5M
Intel	INTC	76.94	79.81	76.94	79.75	23.4M
Cisco Systems	CSCO	62.56	63.56	62.25	63.56	20.7M
Oracle Corp.	ORCL	36.44	38.81	36.25	38.63	12.2M
Pfizer	PFE	34.00	35.06	33.38	34.50	10.2M
Abbott Laboratories	ABT	41.50	41.63	40.81	40.88	9.37M
Merck	MRK	62.94	64.50	62.75	63.75	7.08M
Wal-Mart Stores	WMT	44.94	45.19	44.56	44.81	6.84M
Amgen	AMGN	80.88	83.81	80.88	83.81	6.48M
Walt Disney & Co.	DIS	26.69	27.25	26.63	27.19	5.96M
Amazon	AMZN	95.00	97.44	94.13	97.44	5.39M
HP Inc.	HPQ	106.00	107.30	105.00	106.00	4.67M
International Business Machines	IBM	122.75	124.50	122.00	123.37	4.4M
Bristol-Myers Squibb	BMY	67.50	69.75	67.44	68.38	4.3M
Home Depot	HD	60.94	63.50	60.63	63.38	4.26M
Altria	MO	35.50	35.81	35.25	35.38	3.78M
General Electric	GE	106.12	108.44	106.00	107.75	3.61M
Verizon Communications	VZ	62.19	64.62	62.19	64.19	3.59M
ExxonMobil	XOM	82.06	82.19	80.94	81.56	3.22M
JPMorgan Chase	JPM	76.50	79.19	76.50	79.12	3.09M
McDonald's	MCD	39.38	40.69	39.25	40.00	2.97M
Johnson & Johnson	JNJ	95.63	97.31	95.44	97.31	2.9M
AT&T Inc.	T	55.25	56.38	55.13	56.00	2.83M
Apple	AAPL	60.63	62.00	59.88	60.06	2.66M
Boeing	BA	45.38	45.69	45.19	45.38	2.45M
Coca-Cola	KO	60.38	60.69	59.31	59.81	2.42M
Procter & Gamble	PG	92.19	93.94	92.13	93.00	2.17M
Wells Fargo & Co.	WFC	38.56	39.94	38.44	39.81	2.09M
Pepsico	PEP	38.75	38.88	37.94	38.06	2.07M
Schlumberger	SLB	67.06	67.19	65.00	65.25	1.95M
Chevron	CVX	96.13	97.69	95.44	96.75	1.67M
3M	MMM	97.50	97.75	96.38	97.69	1.27M
Gilead Sciences	GILD	73.63	76.75	73.63	76.69	911K
United Technologies	UTX	66.75	67.13	64.63	65.25	830K
UnitedHealth Group	UNH	61.00	63.38	60.44	62.94	683K
Union Pacific	UNP	54.00	54.25	53.44	54.00	676K
ConocoPhillips	COP	52.88	52.88	51.69	52.00	480K
Comcast	CMCSA	30.88	31.75	30.81	31.44	312K
Berkshire Hathaway	BRK.B	2130.00	2152.00	2098.00	2104.00	10.3K