Financial news on August 13th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 82.94 | 85.62 | 82.75 | 84.69 | 32.5M |
| Intel | INTC | 76.94 | 79.81 | 76.94 | 79.75 | 23.4M |
| Cisco Systems | CSCO | 62.56 | 63.56 | 62.25 | 63.56 | 20.7M |
| Oracle Corp. | ORCL | 36.44 | 38.81 | 36.25 | 38.63 | 12.2M |
| Pfizer | PFE | 34.00 | 35.06 | 33.38 | 34.50 | 10.2M |
| Abbott Laboratories | ABT | 41.50 | 41.63 | 40.81 | 40.88 | 9.37M |
| Merck | MRK | 62.94 | 64.50 | 62.75 | 63.75 | 7.08M |
| Wal-Mart Stores | WMT | 44.94 | 45.19 | 44.56 | 44.81 | 6.84M |
| Amgen | AMGN | 80.88 | 83.81 | 80.88 | 83.81 | 6.48M |
| Walt Disney & Co. | DIS | 26.69 | 27.25 | 26.63 | 27.19 | 5.96M |
| Amazon | AMZN | 95.00 | 97.44 | 94.13 | 97.44 | 5.39M |
| HP Inc. | HPQ | 106.00 | 107.30 | 105.00 | 106.00 | 4.67M |
| International Business Machines | IBM | 122.75 | 124.50 | 122.00 | 123.37 | 4.4M |
| Bristol-Myers Squibb | BMY | 67.50 | 69.75 | 67.44 | 68.38 | 4.3M |
| Home Depot | HD | 60.94 | 63.50 | 60.63 | 63.38 | 4.26M |
| Altria | MO | 35.50 | 35.81 | 35.25 | 35.38 | 3.78M |
| General Electric | GE | 106.12 | 108.44 | 106.00 | 107.75 | 3.61M |
| Verizon Communications | VZ | 62.19 | 64.62 | 62.19 | 64.19 | 3.59M |
| ExxonMobil | XOM | 82.06 | 82.19 | 80.94 | 81.56 | 3.22M |
| JPMorgan Chase | JPM | 76.50 | 79.19 | 76.50 | 79.12 | 3.09M |
| McDonald's | MCD | 39.38 | 40.69 | 39.25 | 40.00 | 2.97M |
| Johnson & Johnson | JNJ | 95.63 | 97.31 | 95.44 | 97.31 | 2.9M |
| AT&T Inc. | T | 55.25 | 56.38 | 55.13 | 56.00 | 2.83M |
| Apple | AAPL | 60.63 | 62.00 | 59.88 | 60.06 | 2.66M |
| Boeing | BA | 45.38 | 45.69 | 45.19 | 45.38 | 2.45M |
| Coca-Cola | KO | 60.38 | 60.69 | 59.31 | 59.81 | 2.42M |
| Procter & Gamble | PG | 92.19 | 93.94 | 92.13 | 93.00 | 2.17M |
| Wells Fargo & Co. | WFC | 38.56 | 39.94 | 38.44 | 39.81 | 2.09M |
| Pepsico | PEP | 38.75 | 38.88 | 37.94 | 38.06 | 2.07M |
| Schlumberger | SLB | 67.06 | 67.19 | 65.00 | 65.25 | 1.95M |
| Chevron | CVX | 96.13 | 97.69 | 95.44 | 96.75 | 1.67M |
| 3M | MMM | 97.50 | 97.75 | 96.38 | 97.69 | 1.27M |
| Gilead Sciences | GILD | 73.63 | 76.75 | 73.63 | 76.69 | 911K |
| United Technologies | UTX | 66.75 | 67.13 | 64.63 | 65.25 | 830K |
| UnitedHealth Group | UNH | 61.00 | 63.38 | 60.44 | 62.94 | 683K |
| Union Pacific | UNP | 54.00 | 54.25 | 53.44 | 54.00 | 676K |
| ConocoPhillips | COP | 52.88 | 52.88 | 51.69 | 52.00 | 480K |
| Comcast | CMCSA | 30.88 | 31.75 | 30.81 | 31.44 | 312K |
| Berkshire Hathaway | BRK.B | 2130.00 | 2152.00 | 2098.00 | 2104.00 | 10.3K |
See what else happened on August 13th, 1999