Financial news on August 13, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 82.94 85.62 82.75 84.69 32.5M
Intel INTC 76.94 79.81 76.94 79.75 23.4M
Cisco Systems CSCO 62.56 63.56 62.25 63.56 20.7M
Oracle Corp. ORCL 36.44 38.81 36.25 38.63 12.2M
Pfizer PFE 34.00 35.06 33.38 34.50 10.2M
Abbott Laboratories ABT 41.50 41.63 40.81 40.88 9.37M
Merck MRK 62.94 64.50 62.75 63.75 7.08M
Wal-Mart Stores WMT 44.94 45.19 44.56 44.81 6.84M
Amgen AMGN 80.88 83.81 80.88 83.81 6.48M
Walt Disney & Co. DIS 26.69 27.25 26.63 27.19 5.96M
Amazon AMZN 95.00 97.44 94.13 97.44 5.39M
HP Inc. HPQ 106.00 107.30 105.00 106.00 4.67M
International Business Machines IBM 122.75 124.50 122.00 123.37 4.4M
Bristol-Myers Squibb BMY 67.50 69.75 67.44 68.38 4.3M
Home Depot HD 60.94 63.50 60.63 63.38 4.26M
Altria MO 35.50 35.81 35.25 35.38 3.78M
General Electric GE 106.12 108.44 106.00 107.75 3.61M
Verizon Communications VZ 62.19 64.62 62.19 64.19 3.59M
ExxonMobil XOM 82.06 82.19 80.94 81.56 3.22M
JPMorgan Chase JPM 76.50 79.19 76.50 79.12 3.09M
McDonald's MCD 39.38 40.69 39.25 40.00 2.97M
Johnson & Johnson JNJ 95.63 97.31 95.44 97.31 2.9M
AT&T Inc. T 55.25 56.38 55.13 56.00 2.83M
Apple AAPL 60.63 62.00 59.88 60.06 2.66M
Boeing BA 45.38 45.69 45.19 45.38 2.45M
Coca-Cola KO 60.38 60.69 59.31 59.81 2.42M
Procter & Gamble PG 92.19 93.94 92.13 93.00 2.17M
Wells Fargo & Co. WFC 38.56 39.94 38.44 39.81 2.09M
Pepsico PEP 38.75 38.88 37.94 38.06 2.07M
Schlumberger SLB 67.06 67.19 65.00 65.25 1.95M
Chevron CVX 96.13 97.69 95.44 96.75 1.67M
3M MMM 97.50 97.75 96.38 97.69 1.27M
Gilead Sciences GILD 73.63 76.75 73.63 76.69 911K
United Technologies UTX 66.75 67.13 64.63 65.25 830K
UnitedHealth Group UNH 61.00 63.38 60.44 62.94 683K
Union Pacific UNP 54.00 54.25 53.44 54.00 676K
ConocoPhillips COP 52.88 52.88 51.69 52.00 480K
Comcast CMCSA 30.88 31.75 30.81 31.44 312K
Berkshire Hathaway BRK.B 2130.00 2152.00 2098.00 2104.00 10.3K

See what else happened on August 13, 1999