Financial news on August 13th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT82,9485,6282,7584,6932.5M
IntelINTC76,9479,8176,9479,7523.4M
Cisco SystemsCSCO62,5663,5662,2563,5620.7M
Oracle Corp.ORCL36,4438,8136,2538,6312.2M
PfizerPFE34,0035,0633,3834,5010.2M
Abbott LaboratoriesABT41,5041,6340,8140,889.37M
MerckMRK62,9464,5062,7563,757.08M
Wal-Mart StoresWMT44,9445,1944,5644,816.84M
AmgenAMGN80,8883,8180,8883,816.48M
Walt Disney & Co.DIS26,6927,2526,6327,195.96M
AmazonAMZN95,0097,4494,1397,445.39M
HP Inc.HPQ106,00107,30105,00106,004.67M
International Business MachinesIBM122,75124,50122,00123,374.4M
Bristol-Myers SquibbBMY67,5069,7567,4468,384.3M
Home DepotHD60,9463,5060,6363,384.26M
AltriaMO35,5035,8135,2535,383.78M
General ElectricGE106,12108,44106,00107,753.61M
Verizon CommunicationsVZ62,1964,6262,1964,193.59M
ExxonMobilXOM82,0682,1980,9481,563.22M
JPMorgan ChaseJPM76,5079,1976,5079,123.09M
McDonald'sMCD39,3840,6939,2540,002.97M
Johnson & JohnsonJNJ95,6397,3195,4497,312.9M
AT&T Inc.T55,2556,3855,1356,002.83M
AppleAAPL60,6362,0059,8860,062.66M
BoeingBA45,3845,6945,1945,382.45M
Coca-ColaKO60,3860,6959,3159,812.42M
Procter & GamblePG92,1993,9492,1393,002.17M
Wells Fargo & Co.WFC38,5639,9438,4439,812.09M
PepsicoPEP38,7538,8837,9438,062.07M
SchlumbergerSLB67,0667,1965,0065,251.95M
ChevronCVX96,1397,6995,4496,751.67M
3MMMM97,5097,7596,3897,691.27M
Gilead SciencesGILD73,6376,7573,6376,69911K
United TechnologiesUTX66,7567,1364,6365,25830K
UnitedHealth GroupUNH61,0063,3860,4462,94683K
Union PacificUNP54,0054,2553,4454,00676K
ConocoPhillipsCOP52,8852,8851,6952,00480K
ComcastCMCSA30,8831,7530,8131,44312K
Berkshire HathawayBRK.B2130,002152,002098,002104,0010.3K

See what else happened on August 13th, 1999