Financial news on December 13th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 14.21 | 14.87 | 13.75 | 14.63 | 181M |
| Microsoft | MSFT | 27.10 | 27.28 | 26.91 | 27.25 | 93.8M |
| Intel | INTC | 22.66 | 22.81 | 22.44 | 22.63 | 57.2M |
| Cisco Systems | CSCO | 19.49 | 19.56 | 19.12 | 19.27 | 54.6M |
| Pfizer | PFE | 27.08 | 27.33 | 27.04 | 27.16 | 36.7M |
| General Electric | GE | 36.85 | 37.52 | 36.82 | 37.48 | 28.2M |
| JPMorgan Chase | JPM | 38.00 | 38.40 | 37.92 | 38.25 | 14.9M |
| Merck | MRK | 28.75 | 29.06 | 28.74 | 29.05 | 12.1M |
| ExxonMobil | XOM | 50.45 | 50.68 | 50.35 | 50.67 | 11.8M |
| Wal-Mart Stores | WMT | 52.72 | 53.18 | 52.50 | 52.95 | 9.8M |
| Alphabet | GOOGL | 172.03 | 173.18 | 169.45 | 170.45 | 9.63M |
| AT&T Inc. | T | 25.57 | 25.89 | 25.43 | 25.76 | 8.96M |
| Johnson & Johnson | JNJ | 60.48 | 60.82 | 59.60 | 60.64 | 8.68M |
| HP Inc. | HPQ | 20.88 | 20.93 | 20.34 | 20.70 | 7.35M |
| Verizon Communications | VZ | 41.17 | 41.39 | 41.02 | 41.28 | 7.2M |
| Apple | AAPL | 65.74 | 65.90 | 64.60 | 64.91 | 7.05M |
| Altria | MO | 59.40 | 59.99 | 59.20 | 59.85 | 6.73M |
| Coca-Cola | KO | 40.60 | 40.91 | 40.24 | 40.86 | 6.72M |
| Bristol-Myers Squibb | BMY | 23.84 | 24.22 | 23.71 | 24.20 | 6.45M |
| Comcast | CMCSA | 30.74 | 31.00 | 30.53 | 30.70 | 6.31M |
| UnitedHealth Group | UNH | 84.97 | 87.07 | 84.67 | 85.73 | 6.12M |
| Amazon | AMZN | 39.31 | 40.28 | 38.82 | 39.83 | 6.05M |
| Amgen | AMGN | 64.05 | 64.16 | 63.70 | 63.95 | 6.05M |
| Chevron | CVX | 52.80 | 53.65 | 52.79 | 53.65 | 5.68M |
| Walt Disney & Co. | DIS | 27.64 | 27.79 | 27.59 | 27.73 | 5.12M |
| International Business Machines | IBM | 96.85 | 97.20 | 96.08 | 96.45 | 4.8M |
| Abbott Laboratories | ABT | 43.80 | 44.00 | 43.45 | 43.89 | 4.78M |
| Home Depot | HD | 41.52 | 42.87 | 41.52 | 42.76 | 4.6M |
| Procter & Gamble | PG | 56.44 | 56.69 | 56.10 | 56.49 | 4.47M |
| ConocoPhillips | COP | 84.75 | 85.94 | 84.50 | 85.81 | 4.15M |
| McDonald's | MCD | 31.84 | 31.98 | 31.73 | 31.98 | 4.06M |
| 3M | MMM | 79.05 | 79.45 | 78.13 | 78.48 | 3.89M |
| Schlumberger | SLB | 63.10 | 64.09 | 63.08 | 64.08 | 3.43M |
| Wells Fargo & Co. | WFC | 63.10 | 63.38 | 63.04 | 63.25 | 3.4M |
| Gilead Sciences | GILD | 36.99 | 37.18 | 35.72 | 37.12 | 3.29M |
| Boeing | BA | 54.37 | 54.37 | 52.26 | 52.67 | 2.92M |
| Pepsico | PEP | 51.37 | 51.72 | 50.91 | 51.71 | 2.72M |
| United Technologies | UTX | 101.68 | 103.03 | 101.08 | 102.87 | 2.58M |
| Union Pacific | UNP | 61.47 | 62.22 | 61.14 | 62.10 | 1.13M |
| Berkshire Hathaway | BRK.B | 2782.00 | 2795.00 | 2776.00 | 2791.00 | 19.1K |
Exchange Rates of December 13th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.750 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.227 CAD | 1 CAD = 0.815 USD |
| US Dollar | Swiss Franc | 1 USD = 1.153 CHF | 1 CHF = 0.867 USD |
| Euro | Japanese Yen | 1 EUR = 139.050 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.447 EUR |
| Euro | Australian Dollar | 1 EUR = 1.754 AUD | 1 AUD = 0.570 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.635 CAD | 1 CAD = 0.612 EUR |
| Euro | Swiss Franc | 1 EUR = 1.534 CHF | 1 CHF = 0.652 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.537 AUD | 1 AUD = 0.394 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.364 CAD | 1 CAD = 0.423 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.221 CHF | 1 CHF = 0.450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.875 CHF | 1 CHF = 1.143 AUD |
See what else happened on December 13th, 2004