Financial news on December 13, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL14,2114,8713,7514,63181M
MicrosoftMSFT27,1027,2826,9127,2593.8M
IntelINTC22,6622,8122,4422,6357.2M
Cisco SystemsCSCO19,4919,5619,1219,2754.6M
PfizerPFE27,0827,3327,0427,1636.7M
General ElectricGE36,8537,5236,8237,4828.2M
JPMorgan ChaseJPM38,0038,4037,9238,2514.9M
MerckMRK28,7529,0628,7429,0512.1M
ExxonMobilXOM50,4550,6850,3550,6711.8M
Wal-Mart StoresWMT52,7253,1852,5052,959.8M
AlphabetGOOGL172,03173,18169,45170,459.63M
AT&T Inc.T25,5725,8925,4325,768.96M
Johnson & JohnsonJNJ60,4860,8259,6060,648.68M
HP Inc.HPQ20,8820,9320,3420,707.35M
Verizon CommunicationsVZ41,1741,3941,0241,287.2M
AppleAAPL65,7465,9064,6064,917.05M
AltriaMO59,4059,9959,2059,856.73M
Coca-ColaKO40,6040,9140,2440,866.72M
Bristol-Myers SquibbBMY23,8424,2223,7124,206.45M
ComcastCMCSA30,7431,0030,5330,706.31M
UnitedHealth GroupUNH84,9787,0784,6785,736.12M
AmazonAMZN39,3140,2838,8239,836.05M
AmgenAMGN64,0564,1663,7063,956.05M
ChevronCVX52,8053,6552,7953,655.68M
Walt Disney & Co.DIS27,6427,7927,5927,735.12M
International Business MachinesIBM96,8597,2096,0896,454.8M
Abbott LaboratoriesABT43,8044,0043,4543,894.78M
Home DepotHD41,5242,8741,5242,764.6M
Procter & GamblePG56,4456,6956,1056,494.47M
ConocoPhillipsCOP84,7585,9484,5085,814.15M
McDonald'sMCD31,8431,9831,7331,984.06M
3MMMM79,0579,4578,1378,483.89M
SchlumbergerSLB63,1064,0963,0864,083.43M
Wells Fargo & Co.WFC63,1063,3863,0463,253.4M
Gilead SciencesGILD36,9937,1835,7237,123.29M
BoeingBA54,3754,3752,2652,672.92M
PepsicoPEP51,3751,7250,9151,712.72M
United TechnologiesUTX101,68103,03101,08102,872.58M
Union PacificUNP61,4762,2261,1462,101.13M
Berkshire HathawayBRK.B2782,002795,002776,002791,0019.1K
Exchange Rates of December 13, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104,750 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,227 CAD1 CAD = 0,815 USD
US DollarSwiss Franc1 USD = 1,153 CHF1 CHF = 0,867 USD
EuroJapanese Yen1 EUR = 139,050 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,691 GBP1 GBP = 1,447 EUR
EuroAustralian Dollar1 EUR = 1,754 AUD1 AUD = 0,570 EUR
EuroCanadian Dollar1 EUR = 1,635 CAD1 CAD = 0,612 EUR
EuroSwiss Franc1 EUR = 1,534 CHF1 CHF = 0,652 EUR
Pound SterlingAustralian Dollar1 GBP = 2,537 AUD1 AUD = 0,394 GBP
Pound SterlingCanadian Dollar1 GBP = 2,364 CAD1 CAD = 0,423 GBP
Pound SterlingSwiss Franc1 GBP = 2,221 CHF1 CHF = 0,450 GBP
Australian DollarCanadian Dollar1 AUD = 0,932 CAD1 CAD = 1,073 AUD
Australian DollarSwiss Franc1 AUD = 0,875 CHF1 CHF = 1,143 AUD

See what else happened on December 13, 2004