Financial news on December 13, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 14.21 14.87 13.75 14.63 181M
Microsoft MSFT 27.10 27.28 26.91 27.25 93.8M
Intel INTC 22.66 22.81 22.44 22.63 57.2M
Cisco Systems CSCO 19.49 19.56 19.12 19.27 54.6M
Pfizer PFE 27.08 27.33 27.04 27.16 36.7M
General Electric GE 36.85 37.52 36.82 37.48 28.2M
JPMorgan Chase JPM 38.00 38.40 37.92 38.25 14.9M
Merck MRK 28.75 29.06 28.74 29.05 12.1M
ExxonMobil XOM 50.45 50.68 50.35 50.67 11.8M
Wal-Mart Stores WMT 52.72 53.18 52.50 52.95 9.8M
Alphabet GOOGL 172.03 173.18 169.45 170.45 9.63M
AT&T Inc. T 25.57 25.89 25.43 25.76 8.96M
Johnson & Johnson JNJ 60.48 60.82 59.60 60.64 8.68M
HP Inc. HPQ 20.88 20.93 20.34 20.70 7.35M
Verizon Communications VZ 41.17 41.39 41.02 41.28 7.2M
Apple AAPL 65.74 65.90 64.60 64.91 7.05M
Altria MO 59.40 59.99 59.20 59.85 6.73M
Coca-Cola KO 40.60 40.91 40.24 40.86 6.72M
Bristol-Myers Squibb BMY 23.84 24.22 23.71 24.20 6.45M
Comcast CMCSA 30.74 31.00 30.53 30.70 6.31M
UnitedHealth Group UNH 84.97 87.07 84.67 85.73 6.12M
Amazon AMZN 39.31 40.28 38.82 39.83 6.05M
Amgen AMGN 64.05 64.16 63.70 63.95 6.05M
Chevron CVX 52.80 53.65 52.79 53.65 5.68M
Walt Disney & Co. DIS 27.64 27.79 27.59 27.73 5.12M
International Business Machines IBM 96.85 97.20 96.08 96.45 4.8M
Abbott Laboratories ABT 43.80 44.00 43.45 43.89 4.78M
Home Depot HD 41.52 42.87 41.52 42.76 4.6M
Procter & Gamble PG 56.44 56.69 56.10 56.49 4.47M
ConocoPhillips COP 84.75 85.94 84.50 85.81 4.15M
McDonald's MCD 31.84 31.98 31.73 31.98 4.06M
3M MMM 79.05 79.45 78.13 78.48 3.89M
Schlumberger SLB 63.10 64.09 63.08 64.08 3.43M
Wells Fargo & Co. WFC 63.10 63.38 63.04 63.25 3.4M
Gilead Sciences GILD 36.99 37.18 35.72 37.12 3.29M
Boeing BA 54.37 54.37 52.26 52.67 2.92M
Pepsico PEP 51.37 51.72 50.91 51.71 2.72M
United Technologies UTX 101.68 103.03 101.08 102.87 2.58M
Union Pacific UNP 61.47 62.22 61.14 62.10 1.13M
Berkshire Hathaway BRK.B 2782.00 2795.00 2776.00 2791.00 19.1K
Exchange Rates of December 13, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.750 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.227 CAD 1 CAD = 0.815 USD
US Dollar Swiss Franc 1 USD = 1.153 CHF 1 CHF = 0.867 USD
Euro Japanese Yen 1 EUR = 139.050 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.691 GBP 1 GBP = 1.447 EUR
Euro Australian Dollar 1 EUR = 1.754 AUD 1 AUD = 0.570 EUR
Euro Canadian Dollar 1 EUR = 1.635 CAD 1 CAD = 0.612 EUR
Euro Swiss Franc 1 EUR = 1.534 CHF 1 CHF = 0.652 EUR
Pound Sterling Australian Dollar 1 GBP = 2.537 AUD 1 AUD = 0.394 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.364 CAD 1 CAD = 0.423 GBP
Pound Sterling Swiss Franc 1 GBP = 2.221 CHF 1 CHF = 0.450 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.932 CAD 1 CAD = 1.073 AUD
Australian Dollar Swiss Franc 1 AUD = 0.875 CHF 1 CHF = 1.143 AUD

See what else happened on December 13, 2004