Financial news on January 13, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 104.37 108.62 101.50 107.81 41.6M
Intel INTC 92.69 93.00 89.31 91.06 38.1M
Pfizer PFE 34.94 37.13 34.63 37.00 26.3M
Cisco Systems CSCO 106.00 106.50 103.80 106.20 17.2M
Oracle Corp. ORCL 108.50 109.90 103.50 105.10 13.9M
Abbott Laboratories ABT 34.06 34.38 33.69 33.75 10.6M
Amgen AMGN 64.75 67.75 63.81 66.81 10.6M
Amazon AMZN 64.94 67.19 63.13 65.94 10.4M
Apple AAPL 94.48 98.75 92.50 96.75 9.22M
Walt Disney & Co. DIS 34.44 35.00 33.81 34.81 8.74M
International Business Machines IBM 119.94 121.00 115.75 118.25 8.49M
AT&T Inc. T 42.38 42.94 40.75 40.81 8.25M
Altria MO 24.50 24.56 24.25 24.50 6.26M
ExxonMobil XOM 83.50 86.00 83.13 85.44 6.03M
McDonald's MCD 42.69 43.63 41.88 42.31 5.7M
Wells Fargo & Co. WFC 39.88 40.50 39.69 40.44 5.54M
Merck MRK 74.81 76.13 73.81 74.75 5.35M
Wal-Mart Stores WMT 66.00 66.13 65.00 65.13 5.02M
General Electric GE 153.13 154.94 153.00 153.75 4.98M
JPMorgan Chase JPM 71.13 72.50 70.56 71.31 4.61M
Home Depot HD 62.13 62.50 61.50 62.13 4.54M
Bristol-Myers Squibb BMY 67.25 67.31 65.06 65.38 4.4M
Verizon Communications VZ 57.00 57.19 55.56 55.56 3.78M
Pepsico PEP 36.31 36.63 35.94 35.94 3.14M
Coca-Cola KO 61.44 61.44 60.44 60.56 3.05M
Boeing BA 43.31 43.38 42.00 42.38 3.04M
HP Inc. HPQ 113.00 113.30 109.80 112.80 2.66M
Procter & Gamble PG 116.90 117.00 114.60 115.00 2.64M
Johnson & Johnson JNJ 93.94 96.00 93.06 93.38 2.33M
Schlumberger SLB 59.38 61.50 59.38 60.88 2.22M
Chevron CVX 86.50 89.25 86.13 87.56 1.63M
3M MMM 101.30 101.90 100.40 100.80 1.12M
United Technologies UTX 64.19 65.88 64.00 65.25 1.05M
ConocoPhillips COP 44.63 44.69 44.00 44.13 969K
UnitedHealth Group UNH 60.12 61.94 59.81 61.69 873K
Union Pacific UNP 45.81 47.63 45.38 46.63 773K
Gilead Sciences GILD 69.00 70.63 67.00 70.50 744K
Comcast CMCSA 45.94 47.94 45.81 47.75 241K
Berkshire Hathaway BRK.B 1760.00 1773.00 1751.00 1760.00 12.3K

See what else happened on January 13, 2000