Financial news on January 13th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 104.37 | 108.62 | 101.50 | 107.81 | 41.6M |
| Intel | INTC | 92.69 | 93.00 | 89.31 | 91.06 | 38.1M |
| Pfizer | PFE | 34.94 | 37.13 | 34.63 | 37.00 | 26.3M |
| Cisco Systems | CSCO | 106.00 | 106.50 | 103.80 | 106.20 | 17.2M |
| Oracle Corp. | ORCL | 108.50 | 109.90 | 103.50 | 105.10 | 13.9M |
| Abbott Laboratories | ABT | 34.06 | 34.38 | 33.69 | 33.75 | 10.6M |
| Amgen | AMGN | 64.75 | 67.75 | 63.81 | 66.81 | 10.6M |
| Amazon | AMZN | 64.94 | 67.19 | 63.13 | 65.94 | 10.4M |
| Apple | AAPL | 94.48 | 98.75 | 92.50 | 96.75 | 9.22M |
| Walt Disney & Co. | DIS | 34.44 | 35.00 | 33.81 | 34.81 | 8.74M |
| International Business Machines | IBM | 119.94 | 121.00 | 115.75 | 118.25 | 8.49M |
| AT&T Inc. | T | 42.38 | 42.94 | 40.75 | 40.81 | 8.25M |
| Altria | MO | 24.50 | 24.56 | 24.25 | 24.50 | 6.26M |
| ExxonMobil | XOM | 83.50 | 86.00 | 83.13 | 85.44 | 6.03M |
| McDonald's | MCD | 42.69 | 43.63 | 41.88 | 42.31 | 5.7M |
| Wells Fargo & Co. | WFC | 39.88 | 40.50 | 39.69 | 40.44 | 5.54M |
| Merck | MRK | 74.81 | 76.13 | 73.81 | 74.75 | 5.35M |
| Wal-Mart Stores | WMT | 66.00 | 66.13 | 65.00 | 65.13 | 5.02M |
| General Electric | GE | 153.13 | 154.94 | 153.00 | 153.75 | 4.98M |
| JPMorgan Chase | JPM | 71.13 | 72.50 | 70.56 | 71.31 | 4.61M |
| Home Depot | HD | 62.13 | 62.50 | 61.50 | 62.13 | 4.54M |
| Bristol-Myers Squibb | BMY | 67.25 | 67.31 | 65.06 | 65.38 | 4.4M |
| Verizon Communications | VZ | 57.00 | 57.19 | 55.56 | 55.56 | 3.78M |
| Pepsico | PEP | 36.31 | 36.63 | 35.94 | 35.94 | 3.14M |
| Coca-Cola | KO | 61.44 | 61.44 | 60.44 | 60.56 | 3.05M |
| Boeing | BA | 43.31 | 43.38 | 42.00 | 42.38 | 3.04M |
| HP Inc. | HPQ | 113.00 | 113.30 | 109.80 | 112.80 | 2.66M |
| Procter & Gamble | PG | 116.90 | 117.00 | 114.60 | 115.00 | 2.64M |
| Johnson & Johnson | JNJ | 93.94 | 96.00 | 93.06 | 93.38 | 2.33M |
| Schlumberger | SLB | 59.38 | 61.50 | 59.38 | 60.88 | 2.22M |
| Chevron | CVX | 86.50 | 89.25 | 86.13 | 87.56 | 1.63M |
| 3M | MMM | 101.30 | 101.90 | 100.40 | 100.80 | 1.12M |
| United Technologies | UTX | 64.19 | 65.88 | 64.00 | 65.25 | 1.05M |
| ConocoPhillips | COP | 44.63 | 44.69 | 44.00 | 44.13 | 969K |
| UnitedHealth Group | UNH | 60.12 | 61.94 | 59.81 | 61.69 | 873K |
| Union Pacific | UNP | 45.81 | 47.63 | 45.38 | 46.63 | 773K |
| Gilead Sciences | GILD | 69.00 | 70.63 | 67.00 | 70.50 | 744K |
| Comcast | CMCSA | 45.94 | 47.94 | 45.81 | 47.75 | 241K |
| Berkshire Hathaway | BRK.B | 1760.00 | 1773.00 | 1751.00 | 1760.00 | 12.3K |
See what else happened on January 13th, 2000