Financial news on January 13th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 14.44 | 14.48 | 14.04 | 14.36 | 78.4M |
| Intel | INTC | 34.33 | 34.39 | 33.26 | 33.59 | 68.2M |
| Cisco Systems | CSCO | 27.07 | 27.25 | 26.46 | 26.89 | 56.3M |
| Microsoft | MSFT | 27.54 | 27.64 | 27.26 | 27.43 | 51.6M |
| General Electric | GE | 32.01 | 32.13 | 31.36 | 31.61 | 26.7M |
| Pfizer | PFE | 35.60 | 35.71 | 34.49 | 35.14 | 20.8M |
| Amazon | AMZN | 52.67 | 54.99 | 52.41 | 54.91 | 14.5M |
| Apple | AAPL | 24.70 | 24.84 | 23.86 | 24.12 | 12.1M |
| Walt Disney & Co. | DIS | 24.81 | 24.99 | 24.60 | 24.68 | 12M |
| HP Inc. | HPQ | 24.70 | 24.74 | 23.90 | 24.26 | 10.7M |
| ExxonMobil | XOM | 40.87 | 40.98 | 40.43 | 40.68 | 9.37M |
| AT&T Inc. | T | 26.82 | 27.01 | 26.12 | 26.45 | 9.36M |
| Home Depot | HD | 35.44 | 35.45 | 34.75 | 35.08 | 8.87M |
| International Business Machines | IBM | 91.45 | 91.51 | 89.01 | 89.70 | 8.84M |
| Verizon Communications | VZ | 36.90 | 36.96 | 35.99 | 36.58 | 8.75M |
| Abbott Laboratories | ABT | 44.19 | 44.45 | 43.70 | 44.43 | 8.74M |
| Amgen | AMGN | 63.14 | 63.80 | 62.95 | 63.75 | 8.56M |
| Merck | MRK | 45.69 | 46.10 | 45.50 | 45.67 | 8.5M |
| Wal-Mart Stores | WMT | 52.39 | 52.76 | 52.11 | 52.76 | 8.48M |
| Bristol-Myers Squibb | BMY | 29.61 | 29.90 | 29.28 | 29.52 | 8.41M |
| Comcast | CMCSA | 35.44 | 35.85 | 35.13 | 35.52 | 7.96M |
| Johnson & Johnson | JNJ | 52.40 | 52.75 | 52.04 | 52.25 | 7.4M |
| JPMorgan Chase | JPM | 38.80 | 38.95 | 38.45 | 38.90 | 7.21M |
| Wells Fargo & Co. | WFC | 56.78 | 56.84 | 55.97 | 56.28 | 6.01M |
| McDonald's | MCD | 25.02 | 25.12 | 24.54 | 24.64 | 5.63M |
| Pepsico | PEP | 45.78 | 45.95 | 45.36 | 45.64 | 4.67M |
| Coca-Cola | KO | 49.76 | 50.20 | 49.59 | 49.71 | 4.45M |
| Altria | MO | 53.05 | 53.60 | 52.85 | 53.19 | 4.05M |
| ConocoPhillips | COP | 65.73 | 67.32 | 65.73 | 65.88 | 3.9M |
| Schlumberger | SLB | 53.85 | 54.09 | 53.40 | 53.50 | 3.64M |
| Gilead Sciences | GILD | 62.53 | 62.86 | 60.62 | 61.42 | 3.44M |
| Procter & Gamble | PG | 100.02 | 100.30 | 99.25 | 99.70 | 3.33M |
| UnitedHealth Group | UNH | 57.00 | 57.06 | 56.18 | 56.51 | 2.78M |
| Chevron | CVX | 84.85 | 85.13 | 84.30 | 84.70 | 2.68M |
| Boeing | BA | 42.30 | 42.47 | 41.60 | 42.24 | 2.38M |
| United Technologies | UTX | 93.30 | 93.95 | 92.15 | 93.40 | 2.3M |
| 3M | MMM | 83.05 | 83.45 | 82.51 | 82.88 | 2.16M |
| Union Pacific | UNP | 66.98 | 67.25 | 66.41 | 67.06 | 1.02M |
| Berkshire Hathaway | BRK.B | 2856.00 | 2871.00 | 2845.00 | 2865.00 | 9.3K |
Exchange Rates of January 13th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.230 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.272 CAD | 1 CAD = 0.786 USD |
| US Dollar | Swiss Franc | 1 USD = 1.221 CHF | 1 CHF = 0.819 USD |
| Euro | Japanese Yen | 1 EUR = 135.420 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.445 EUR |
| Euro | Australian Dollar | 1 EUR = 1.640 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.621 CAD | 1 CAD = 0.617 EUR |
| Euro | Swiss Franc | 1 EUR = 1.559 CHF | 1 CHF = 0.642 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.369 AUD | 1 AUD = 0.422 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.341 CAD | 1 CAD = 0.427 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.253 CHF | 1 CHF = 0.444 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.052 AUD |
See what else happened on January 13th, 2004