Financial news on January 13th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 111.43 | 112.80 | 108.91 | 110.22 | 67.1M |
| General Electric | GE | 24.26 | 24.33 | 23.63 | 23.86 | 41.3M |
| Cisco Systems | CSCO | 28.21 | 28.70 | 27.90 | 28.10 | 36.1M |
| Microsoft | MSFT | 46.97 | 47.91 | 46.06 | 46.36 | 35.3M |
| Pfizer | PFE | 32.88 | 33.23 | 32.12 | 32.44 | 34.2M |
| Intel | INTC | 36.87 | 37.49 | 36.29 | 36.50 | 31.5M |
| Gilead Sciences | GILD | 101.85 | 101.88 | 95.25 | 97.21 | 27M |
| FB | 77.23 | 78.08 | 75.85 | 76.45 | 25.2M | |
| Wells Fargo & Co. | WFC | 52.30 | 52.53 | 51.25 | 51.85 | 25.1M |
| AT&T Inc. | T | 33.72 | 33.92 | 33.27 | 33.49 | 24.4M |
| General Motors | GM | 36.08 | 36.40 | 34.68 | 35.25 | 22.3M |
| JPMorgan Chase | JPM | 59.26 | 59.70 | 58.37 | 58.84 | 21.7M |
| ExxonMobil | XOM | 90.88 | 91.43 | 89.11 | 90.00 | 17.6M |
| Comcast | CMCSA | 56.84 | 57.96 | 56.43 | 56.84 | 17.4M |
| Chevron | CVX | 106.92 | 107.66 | 103.19 | 104.20 | 13.3M |
| Verizon Communications | VZ | 47.48 | 47.80 | 46.93 | 47.18 | 13.2M |
| Oracle Corp. | ORCL | 43.67 | 43.95 | 42.57 | 42.93 | 12.9M |
| Bristol-Myers Squibb | BMY | 62.56 | 63.54 | 62.31 | 63.12 | 12.9M |
| Coca-Cola | KO | 42.83 | 43.24 | 42.45 | 42.63 | 12.6M |
| Schlumberger | SLB | 78.00 | 79.00 | 77.03 | 77.78 | 12.2M |
| HP Inc. | HPQ | 39.96 | 40.67 | 39.45 | 39.81 | 11.6M |
| ConocoPhillips | COP | 63.19 | 63.83 | 61.51 | 62.44 | 10.2M |
| Johnson & Johnson | JNJ | 105.44 | 106.33 | 104.24 | 104.76 | 10.2M |
| Merck | MRK | 62.91 | 63.62 | 61.73 | 62.19 | 10M |
| Walt Disney & Co. | DIS | 95.28 | 96.43 | 94.70 | 95.19 | 9.37M |
| Wal-Mart Stores | WMT | 90.80 | 90.97 | 88.93 | 89.31 | 8.23M |
| Altria | MO | 51.16 | 51.78 | 50.91 | 51.32 | 7.48M |
| Abbott Laboratories | ABT | 45.34 | 45.53 | 44.25 | 44.61 | 6.74M |
| Procter & Gamble | PG | 90.78 | 91.50 | 89.77 | 90.30 | 6.73M |
| McDonald's | MCD | 93.95 | 94.44 | 92.42 | 92.83 | 5.98M |
| Union Pacific | UNP | 115.00 | 116.15 | 110.73 | 111.83 | 5.54M |
| Home Depot | HD | 105.41 | 106.04 | 103.15 | 103.73 | 5.4M |
| Pepsico | PEP | 96.67 | 97.49 | 95.82 | 96.35 | 5.37M |
| Amgen | AMGN | 158.89 | 160.96 | 153.41 | 155.14 | 4.57M |
| International Business Machines | IBM | 157.26 | 159.97 | 155.68 | 156.81 | 4.39M |
| United Technologies | UTX | 115.53 | 116.84 | 113.50 | 114.34 | 4.2M |
| Amazon | AMZN | 297.48 | 301.50 | 293.23 | 294.74 | 4.14M |
| Berkshire Hathaway | BRK.B | 149.95 | 150.99 | 147.77 | 148.63 | 3.91M |
| UnitedHealth Group | UNH | 103.94 | 105.60 | 101.84 | 103.07 | 3.9M |
| Boeing | BA | 132.00 | 133.91 | 130.17 | 131.17 | 3.47M |
| Alphabet | GOOGL | 502.57 | 508.60 | 497.26 | 501.80 | 3.05M |
| 3M | MMM | 162.23 | 164.38 | 159.45 | 160.62 | 2.71M |
| Visa | V | 262.02 | 265.81 | 259.11 | 260.78 | 2.6M |
Exchange Rates of January 13th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.849 EUR | 1 EUR = 1.178 USD |
| US Dollar | Japanese Yen | 1 USD = 117.887 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.659 GBP | 1 GBP = 1.517 USD |
| US Dollar | Australian Dollar | 1 USD = 1.224 AUD | 1 AUD = 0.817 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.195 CAD | 1 CAD = 0.837 USD |
| US Dollar | Swiss Franc | 1 USD = 1.020 CHF | 1 CHF = 0.981 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.197 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.605 MXN | 1 MXN = 0.068 USD |
| US Dollar | Swidish Krona | 1 USD = 8.064 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 138.822 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.777 GBP | 1 GBP = 1.288 EUR |
| Euro | Australian Dollar | 1 EUR = 1.442 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.407 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.297 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 17.200 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.495 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 19.048 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.124 MXN | 1 MXN = 8.078 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.068 SEK | 1 SEK = 14.641 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.857 AUD | 1 AUD = 0.539 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.812 CAD | 1 CAD = 0.552 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.546 CHF | 1 CHF = 0.647 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.394 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.143 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.229 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.833 CHF | 1 CHF = 1.201 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.060 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.925 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.584 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.853 CHF | 1 CHF = 1.172 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.185 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.219 MXN | 1 MXN = 0.082 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.748 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.076 CNY | 1 CNY = 0.165 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.321 MXN | 1 MXN = 0.070 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.906 SEK | 1 SEK = 0.126 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.300 SEK | 1 SEK = 0.769 CNY |
See what else happened on January 13th, 2015