Financial news on January 13, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 111.43 112.80 108.91 110.22 67.1M
General Electric GE 24.26 24.33 23.63 23.86 41.3M
Cisco Systems CSCO 28.21 28.70 27.90 28.10 36.1M
Microsoft MSFT 46.97 47.91 46.06 46.36 35.3M
Pfizer PFE 32.88 33.23 32.12 32.44 34.2M
Intel INTC 36.87 37.49 36.29 36.50 31.5M
Gilead Sciences GILD 101.85 101.88 95.25 97.21 27M
Facebook FB 77.23 78.08 75.85 76.45 25.2M
Wells Fargo & Co. WFC 52.30 52.53 51.25 51.85 25.1M
AT&T Inc. T 33.72 33.92 33.27 33.49 24.4M
General Motors GM 36.08 36.40 34.68 35.25 22.3M
JPMorgan Chase JPM 59.26 59.70 58.37 58.84 21.7M
ExxonMobil XOM 90.88 91.43 89.11 90.00 17.6M
Comcast CMCSA 56.84 57.96 56.43 56.84 17.4M
Chevron CVX 106.92 107.66 103.19 104.20 13.3M
Verizon Communications VZ 47.48 47.80 46.93 47.18 13.2M
Oracle Corp. ORCL 43.67 43.95 42.57 42.93 12.9M
Bristol-Myers Squibb BMY 62.56 63.54 62.31 63.12 12.9M
Coca-Cola KO 42.83 43.24 42.45 42.63 12.6M
Schlumberger SLB 78.00 79.00 77.03 77.78 12.2M
HP Inc. HPQ 39.96 40.67 39.45 39.81 11.6M
ConocoPhillips COP 63.19 63.83 61.51 62.44 10.2M
Johnson & Johnson JNJ 105.44 106.33 104.24 104.76 10.2M
Merck MRK 62.91 63.62 61.73 62.19 10M
Walt Disney & Co. DIS 95.28 96.43 94.70 95.19 9.37M
Wal-Mart Stores WMT 90.80 90.97 88.93 89.31 8.23M
Altria MO 51.16 51.78 50.91 51.32 7.48M
Abbott Laboratories ABT 45.34 45.53 44.25 44.61 6.74M
Procter & Gamble PG 90.78 91.50 89.77 90.30 6.73M
McDonald's MCD 93.95 94.44 92.42 92.83 5.98M
Union Pacific UNP 115.00 116.15 110.73 111.83 5.54M
Home Depot HD 105.41 106.04 103.15 103.73 5.4M
Pepsico PEP 96.67 97.49 95.82 96.35 5.37M
Amgen AMGN 158.89 160.96 153.41 155.14 4.57M
International Business Machines IBM 157.26 159.97 155.68 156.81 4.39M
United Technologies UTX 115.53 116.84 113.50 114.34 4.2M
Amazon AMZN 297.48 301.50 293.23 294.74 4.14M
Berkshire Hathaway BRK.B 149.95 150.99 147.77 148.63 3.91M
UnitedHealth Group UNH 103.94 105.60 101.84 103.07 3.9M
Boeing BA 132.00 133.91 130.17 131.17 3.47M
Alphabet GOOGL 502.57 508.60 497.26 501.80 3.05M
3M MMM 162.23 164.38 159.45 160.62 2.71M
Visa V 262.02 265.81 259.11 260.78 2.6M
Exchange Rates of January 13, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.849 EUR 1 EUR = 1.178 USD
US Dollar Japanese Yen 1 USD = 117.887 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.659 GBP 1 GBP = 1.517 USD
US Dollar Australian Dollar 1 USD = 1.224 AUD 1 AUD = 0.817 USD
US Dollar Canadian Dollar 1 USD = 1.195 CAD 1 CAD = 0.837 USD
US Dollar Swiss Franc 1 USD = 1.020 CHF 1 CHF = 0.981 USD
US Dollar Chinese Yuan 1 USD = 6.197 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 14.605 MXN 1 MXN = 0.068 USD
US Dollar Swidish Krona 1 USD = 8.064 SEK 1 SEK = 0.124 USD
Euro Japanese Yen 1 EUR = 138.822 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.777 GBP 1 GBP = 1.288 EUR
Euro Australian Dollar 1 EUR = 1.442 AUD 1 AUD = 0.693 EUR
Euro Canadian Dollar 1 EUR = 1.407 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.297 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 17.200 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.495 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 96.154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 99.010 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 116.279 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 19.048 JPY
Japanese Yen Mexican Peso 1 JPY = 0.124 MXN 1 MXN = 8.078 JPY
Japanese Yen Swidish Krona 1 JPY = 0.068 SEK 1 SEK = 14.641 JPY
Pound Sterling Australian Dollar 1 GBP = 1.857 AUD 1 AUD = 0.539 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.812 CAD 1 CAD = 0.552 GBP
Pound Sterling Swiss Franc 1 GBP = 1.546 CHF 1 CHF = 0.647 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.394 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 22.143 MXN 1 MXN = 0.045 GBP
Pound Sterling Swidish Krona 1 GBP = 12.229 SEK 1 SEK = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.976 CAD 1 CAD = 1.025 AUD
Australian Dollar Swiss Franc 1 AUD = 0.833 CHF 1 CHF = 1.201 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.060 CNY 1 CNY = 0.198 AUD
Australian Dollar Mexican Peso 1 AUD = 11.925 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.584 SEK 1 SEK = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.853 CHF 1 CHF = 1.172 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.185 CNY 1 CNY = 0.193 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.219 MXN 1 MXN = 0.082 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.748 SEK 1 SEK = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.076 CNY 1 CNY = 0.165 CHF
Swiss Franc Mexican Peso 1 CHF = 14.321 MXN 1 MXN = 0.070 CHF
Swiss Franc Swidish Krona 1 CHF = 7.906 SEK 1 SEK = 0.126 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.300 SEK 1 SEK = 0.769 CNY

See what else happened on January 13, 2015