Financial news on January 13, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL111.43112.80108.91110.2267.1M
General ElectricGE24.2624.3323.6323.8641.3M
Cisco SystemsCSCO28.2128.7027.9028.1036.1M
MicrosoftMSFT46.9747.9146.0646.3635.3M
PfizerPFE32.8833.2332.1232.4434.2M
IntelINTC36.8737.4936.2936.5031.5M
Gilead SciencesGILD101.85101.8895.2597.2127M
FacebookFB77.2378.0875.8576.4525.2M
Wells Fargo & Co.WFC52.3052.5351.2551.8525.1M
AT&T Inc.T33.7233.9233.2733.4924.4M
General MotorsGM36.0836.4034.6835.2522.3M
JPMorgan ChaseJPM59.2659.7058.3758.8421.7M
ExxonMobilXOM90.8891.4389.1190.0017.6M
ComcastCMCSA56.8457.9656.4356.8417.4M
ChevronCVX106.92107.66103.19104.2013.3M
Verizon CommunicationsVZ47.4847.8046.9347.1813.2M
Oracle Corp.ORCL43.6743.9542.5742.9312.9M
Bristol-Myers SquibbBMY62.5663.5462.3163.1212.9M
Coca-ColaKO42.8343.2442.4542.6312.6M
SchlumbergerSLB78.0079.0077.0377.7812.2M
HP Inc.HPQ39.9640.6739.4539.8111.6M
ConocoPhillipsCOP63.1963.8361.5162.4410.2M
Johnson & JohnsonJNJ105.44106.33104.24104.7610.2M
MerckMRK62.9163.6261.7362.1910M
Walt Disney & Co.DIS95.2896.4394.7095.199.37M
Wal-Mart StoresWMT90.8090.9788.9389.318.23M
AltriaMO51.1651.7850.9151.327.48M
Abbott LaboratoriesABT45.3445.5344.2544.616.74M
Procter & GamblePG90.7891.5089.7790.306.73M
McDonald'sMCD93.9594.4492.4292.835.98M
Union PacificUNP115.00116.15110.73111.835.54M
Home DepotHD105.41106.04103.15103.735.4M
PepsicoPEP96.6797.4995.8296.355.37M
AmgenAMGN158.89160.96153.41155.144.57M
International Business MachinesIBM157.26159.97155.68156.814.39M
United TechnologiesUTX115.53116.84113.50114.344.2M
AmazonAMZN297.48301.50293.23294.744.14M
Berkshire HathawayBRK.B149.95150.99147.77148.633.91M
UnitedHealth GroupUNH103.94105.60101.84103.073.9M
BoeingBA132.00133.91130.17131.173.47M
AlphabetGOOGL502.57508.60497.26501.803.05M
3MMMM162.23164.38159.45160.622.71M
VisaV262.02265.81259.11260.782.6M
Exchange Rates of January 13, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.849 EUR1 EUR = 1.178 USD
US DollarJapanese Yen1 USD = 117.887 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.659 GBP1 GBP = 1.517 USD
US DollarAustralian Dollar1 USD = 1.224 AUD1 AUD = 0.817 USD
US DollarCanadian Dollar1 USD = 1.195 CAD1 CAD = 0.837 USD
US DollarSwiss Franc1 USD = 1.020 CHF1 CHF = 0.981 USD
US DollarChinese Yuan1 USD = 6.197 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 14.605 MXN1 MXN = 0.068 USD
US DollarSwidish Krona1 USD = 8.064 SEK1 SEK = 0.124 USD
EuroJapanese Yen1 EUR = 138.822 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.777 GBP1 GBP = 1.288 EUR
EuroAustralian Dollar1 EUR = 1.442 AUD1 AUD = 0.693 EUR
EuroCanadian Dollar1 EUR = 1.407 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 7.297 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 17.200 MXN1 MXN = 0.058 EUR
EuroSwidish Krona1 EUR = 9.495 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 178.571 JPY
Japanese YenAustralian Dollar1 JPY = 0.010 AUD1 AUD = 96.154 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 99.010 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 116.279 JPY
Japanese YenChinese Yuan1 JPY = 0.053 CNY1 CNY = 19.048 JPY
Japanese YenMexican Peso1 JPY = 0.124 MXN1 MXN = 8.078 JPY
Japanese YenSwidish Krona1 JPY = 0.068 SEK1 SEK = 14.641 JPY
Pound SterlingAustralian Dollar1 GBP = 1.857 AUD1 AUD = 0.539 GBP
Pound SterlingCanadian Dollar1 GBP = 1.812 CAD1 CAD = 0.552 GBP
Pound SterlingSwiss Franc1 GBP = 1.546 CHF1 CHF = 0.647 GBP
Pound SterlingChinese Yuan1 GBP = 9.394 CNY1 CNY = 0.106 GBP
Pound SterlingMexican Peso1 GBP = 22.143 MXN1 MXN = 0.045 GBP
Pound SterlingSwidish Krona1 GBP = 12.229 SEK1 SEK = 0.082 GBP
Australian DollarCanadian Dollar1 AUD = 0.976 CAD1 CAD = 1.025 AUD
Australian DollarSwiss Franc1 AUD = 0.833 CHF1 CHF = 1.201 AUD
Australian DollarChinese Yuan1 AUD = 5.060 CNY1 CNY = 0.198 AUD
Australian DollarMexican Peso1 AUD = 11.925 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.584 SEK1 SEK = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.853 CHF1 CHF = 1.172 CAD
Canadian DollarChinese Yuan1 CAD = 5.185 CNY1 CNY = 0.193 CAD
Canadian DollarMexican Peso1 CAD = 12.219 MXN1 MXN = 0.082 CAD
Canadian DollarSwidish Krona1 CAD = 6.748 SEK1 SEK = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 6.076 CNY1 CNY = 0.165 CHF
Swiss FrancMexican Peso1 CHF = 14.321 MXN1 MXN = 0.070 CHF
Swiss FrancSwidish Krona1 CHF = 7.906 SEK1 SEK = 0.126 CHF
Chinese YuanSwidish Krona1 CNY = 1.300 SEK1 SEK = 0.769 CNY

See what else happened on January 13, 2015